| DATE | Berkshire Hathaway | |
|---|---|---|
June 18 2026 | $489.46 | $31.86 |
June 17 2026 | $491.28 | $31.93 |
June 16 2026 | $494.95 | — |
June 15 2026 | $495.52 | — |
June 12 2026 | $489.25 | $32.80 |
June 11 2026 | $485.79 | $32.53 |
June 10 2026 | $483.68 | $32.26 |
June 09 2026 | $487.77 | $32.39 |
June 08 2026 | $487.00 | $32.29 |
June 05 2026 | $488.13 | $32.30 |
June 04 2026 | $478.63 | $32.59 |
June 03 2026 | $475.37 | $32.37 |
June 02 2026 | $471.51 | $32.37 |
June 01 2026 | $470.29 | $32.18 |
May 29 2026 | $474.48 | $32.50 |
May 28 2026 | $477.42 | $32.63 |
May 27 2026 | $479.92 | $32.55 |
May 26 2026 | $483.62 | $32.67 |
May 22 2026 | $486.38 | $32.83 |
May 21 2026 | $479.98 | $32.25 |
May 20 2026 | $480.90 | $32.12 |
May 19 2026 | $480.46 | $32.10 |
May 18 2026 | $488.38 | $32.04 |
May 15 2026 | $482.70 | $31.72 |
May 14 2026 | $484.06 | $31.80 |