| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 1990 | $4.04 | $4.07 | $4.04 | $4.04 | 9,000 |
December 27 1990 | $4.09 | $4.09 | $4.09 | $4.09 | 1,800 |
December 26 1990 | $4.11 | $4.11 | $4.11 | $4.11 | 1,200 |
December 21 1990 | $4.12 | $4.12 | $4.11 | $4.12 | 3,000 |
December 20 1990 | $4.12 | $4.16 | $4.09 | $4.12 | 18,600 |
December 19 1990 | $4.12 | $4.12 | $4.09 | $4.12 | 5,400 |
December 18 1990 | $4.07 | $4.07 | $4.06 | $4.07 | 3,600 |
December 17 1990 | $4.02 | $4.02 | $4.02 | $4.02 | 1,800 |
December 14 1990 | $4.04 | $4.07 | $4.04 | $4.04 | 7,800 |
December 13 1990 | $4.09 | $4.11 | $4.06 | $4.09 | 12,600 |
December 12 1990 | $4.04 | $4.06 | $3.95 | $4.04 | 16,800 |
December 11 1990 | $3.92 | $3.92 | $3.75 | $3.92 | 13,800 |
December 10 1990 | $3.76 | $3.76 | $3.69 | $3.76 | 10,800 |
December 07 1990 | $3.68 | $3.68 | $3.66 | $3.68 | 2,400 |
December 06 1990 | $3.63 | $3.64 | $3.63 | $3.63 | 4,200 |
December 05 1990 | $3.59 | $3.59 | $3.56 | $3.59 | 1,800 |
December 04 1990 | $3.52 | $3.52 | $3.52 | $3.52 | 3,600 |
December 03 1990 | $3.54 | $3.54 | $3.28 | $3.54 | 42,600 |
November 30 1990 | $3.26 | $3.26 | $3.26 | $3.26 | 4,800 |
November 29 1990 | $3.24 | $3.29 | $3.24 | $3.24 | 5,400 |
November 28 1990 | $3.26 | $3.29 | $3.26 | $3.26 | 4,800 |
November 27 1990 | $3.29 | $3.29 | $3.29 | $3.29 | 1,800 |
November 26 1990 | $3.26 | $3.31 | $3.26 | $3.26 | 4,800 |
November 23 1990 | $3.31 | $3.31 | $3.31 | $3.31 | 1,800 |
November 21 1990 | $3.34 | $3.34 | $3.34 | $3.34 | 3,600 |
