| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $110.89 | $113.67 | $107.10 | $112.90 | 32,466,770 |
April 2025 | $123.81 | $125.51 | $105.15 | $110.45 | 46,152,500 |
March 2025 | $118.27 | $124.80 | $115.35 | $124.23 | 39,967,800 |
February 2025 | $103.65 | $118.64 | $103.25 | $118.38 | 28,185,700 |
January 2025 | $102.61 | $108.76 | $99.90 | $104.37 | 33,718,500 |
December 2024 | $112.91 | $112.91 | $100.58 | $101.74 | 25,578,600 |
November 2024 | $104.56 | $113.83 | $103.67 | $112.79 | 22,773,600 |
October 2024 | $103.57 | $107.22 | $101.13 | $104.21 | 35,861,700 |
September 2024 | $104.69 | $105.58 | $98.99 | $103.17 | 35,995,700 |
August 2024 | $99.49 | $105.01 | $97.32 | $104.69 | 22,730,700 |
July 2024 | $89.33 | $99.80 | $87.83 | $98.89 | 25,876,900 |
June 2024 | $88.74 | $93.24 | $87.61 | $88.92 | 20,674,300 |
May 2024 | $81.02 | $91.20 | $81.00 | $89.02 | 26,591,200 |
April 2024 | $86.70 | $86.70 | $79.77 | $80.97 | 30,401,700 |
March 2024 | $83.39 | $87.37 | $82.57 | $86.93 | 20,859,300 |
February 2024 | $76.57 | $84.27 | $75.26 | $83.62 | 24,682,200 |
January 2024 | $70.40 | $79.30 | $68.64 | $76.89 | 36,509,100 |
December 2023 | $73.87 | $75.59 | $68.53 | $70.49 | 25,209,800 |
November 2023 | $69.10 | $74.49 | $67.83 | $74.09 | 22,848,000 |
October 2023 | $68.94 | $71.24 | $66.03 | $68.82 | 37,060,700 |
September 2023 | $73.54 | $73.71 | $68.94 | $69.10 | 21,057,100 |
August 2023 | $69.23 | $73.78 | $68.88 | $73.32 | 21,834,700 |
July 2023 | $67.57 | $72.10 | $65.72 | $69.59 | 23,631,400 |
June 2023 | $61.78 | $68.41 | $60.96 | $68.00 | 25,002,200 |
May 2023 | $63.33 | $66.11 | $61.09 | $61.57 | 22,952,100 |
