| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $72.74 | $74.00 | $64.40 | $65.02 | 27,659,870 |
August 2026 | $71.24 | $74.77 | $68.71 | $72.17 | 37,381,601 |
July 2026 | $64.65 | $75.46 | $64.37 | $70.24 | 63,060,882 |
June 2026 | $56.00 | $64.77 | $54.88 | $64.00 | 69,196,600 |
May 2026 | $60.63 | $60.91 | $53.69 | $56.12 | 70,207,800 |
April 2026 | $64.46 | $68.89 | $58.34 | $59.84 | 57,200,500 |
March 2026 | $71.23 | $73.41 | $62.96 | $64.87 | 75,780,700 |
February 2026 | $71.72 | $74.89 | $65.34 | $71.44 | 76,442,600 |
January 2026 | $79.17 | $80.64 | $70.78 | $71.56 | 62,129,300 |
December 2025 | $79.80 | $81.96 | $76.23 | $79.10 | 54,126,400 |
November 2025 | $78.03 | $81.41 | $75.60 | $79.83 | 48,588,200 |
October 2025 | $93.22 | $95.63 | $78.54 | $78.98 | 73,455,200 |
September 2025 | $95.86 | $96.22 | $89.13 | $92.89 | 53,819,000 |
August 2025 | $90.97 | $97.36 | $89.37 | $96.02 | 59,466,600 |
July 2025 | $109.74 | $109.77 | $89.99 | $90.35 | 87,773,800 |
June 2025 | $110.33 | $112.57 | $100.85 | $109.63 | 96,168,900 |
May 2025 | $109.65 | $112.40 | $105.91 | $111.64 | 32,466,800 |
April 2025 | $122.43 | $124.11 | $103.98 | $109.22 | 46,152,500 |
March 2025 | $116.95 | $123.41 | $114.07 | $122.85 | 39,967,800 |
February 2025 | $102.50 | $117.32 | $102.10 | $117.06 | 28,185,700 |
January 2025 | $101.46 | $107.55 | $98.79 | $103.21 | 33,718,500 |
December 2024 | $111.65 | $111.65 | $99.46 | $100.60 | 25,578,600 |
November 2024 | $103.40 | $112.57 | $102.51 | $111.53 | 22,773,600 |
October 2024 | $102.41 | $106.03 | $100.00 | $103.04 | 35,861,700 |
September 2024 | $103.53 | $104.40 | $97.88 | $102.02 | 35,995,700 |