| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $91.85 | $96.20 | $90.24 | $95.34 | 36,673,000 |
July 2025 | $110.80 | $110.83 | $90.86 | $91.23 | 87,773,800 |
June 2025 | $111.39 | $113.66 | $101.83 | $110.69 | 96,168,900 |
May 2025 | $110.71 | $113.49 | $106.93 | $112.72 | 32,466,800 |
April 2025 | $123.62 | $125.31 | $104.98 | $110.28 | 46,152,500 |
March 2025 | $118.08 | $124.60 | $115.17 | $124.04 | 39,967,800 |
February 2025 | $103.49 | $118.45 | $103.09 | $118.19 | 28,185,700 |
January 2025 | $102.44 | $108.59 | $99.75 | $104.21 | 33,718,500 |
December 2024 | $112.73 | $112.73 | $100.42 | $101.58 | 25,578,600 |
November 2024 | $104.40 | $113.65 | $103.50 | $112.61 | 22,773,600 |
October 2024 | $103.40 | $107.05 | $100.97 | $104.04 | 35,861,700 |
September 2024 | $104.53 | $105.41 | $98.83 | $103.01 | 35,995,700 |
August 2024 | $99.34 | $104.85 | $97.16 | $104.53 | 22,730,700 |
July 2024 | $89.19 | $99.64 | $87.69 | $98.73 | 25,876,900 |
June 2024 | $88.60 | $93.09 | $87.47 | $88.78 | 20,674,300 |
May 2024 | $80.89 | $91.06 | $80.87 | $88.88 | 26,591,200 |
April 2024 | $86.56 | $86.56 | $79.64 | $80.84 | 30,401,700 |
March 2024 | $83.26 | $87.23 | $82.44 | $86.79 | 20,859,300 |
February 2024 | $76.45 | $84.14 | $75.14 | $83.49 | 24,682,200 |
January 2024 | $70.29 | $79.17 | $68.53 | $76.77 | 36,509,100 |
December 2023 | $73.76 | $75.47 | $68.42 | $70.38 | 25,210,300 |
November 2023 | $68.99 | $74.37 | $67.72 | $73.97 | 22,848,000 |
October 2023 | $68.84 | $71.13 | $65.92 | $68.71 | 37,060,700 |
September 2023 | $73.42 | $73.60 | $68.84 | $68.99 | 21,057,500 |
August 2023 | $69.12 | $73.67 | $68.77 | $73.20 | 21,834,700 |
