DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $356.70 | 206,211,200 | 4,722,365,051 | $1,684,467,613,691.70 |
September 2025 | $329.91 | 633,889,873 | 4,860,000,000 | $1,603,362,600,000.00 |
August 2025 | $296.88 | 374,040,938 | 4,860,000,000 | $1,442,843,118,000.00 |
July 2025 | $293.20 | 376,938,248 | 4,860,000,000 | $1,424,940,336,000.00 |
June 2025 | $275.18 | 541,567,100 | 4,826,000,000 | $1,328,011,441,000.00 |
May 2025 | $241.09 | 401,739,213 | 4,826,000,000 | $1,163,479,105,600.00 |
April 2025 | $191.69 | 711,019,758 | 4,826,000,000 | $925,082,909,800.00 |
March 2025 | $166.75 | 752,029,288 | 4,836,000,000 | $806,398,647,600.00 |
February 2025 | $198.02 | 455,822,619 | 4,836,000,000 | $957,623,752,800.00 |
January 2025 | $219.71 | 637,980,846 | 4,836,000,000 | $1,062,495,314,400.00 |
December 2024 | $230.20 | 951,070,033 | 4,828,000,000 | $1,111,408,496,800.00 |
November 2024 | $160.50 | 362,675,036 | 4,828,000,000 | $774,912,829,200.00 |
October 2024 | $168.12 | 440,193,182 | 4,828,000,000 | $811,679,014,800.00 |
September 2024 | $170.82 | 693,232,832 | 4,663,000,000 | $796,545,317,500.00 |
August 2024 | $160.71 | 529,951,175 | 4,663,000,000 | $749,381,870,300.00 |
July 2024 | $158.60 | 747,994,415 | 4,663,000,000 | $739,532,681,700.00 |
June 2024 | $158.47 | 1,007,062,630 | 4,800,000,000 | $760,658,400,000.00 |
May 2024 | $130.72 | 529,547,630 | 4,800,000,000 | $627,440,160,000.00 |
April 2024 | $127.93 | 524,183,620 | 4,800,000,000 | $614,084,160,000.00 |
March 2024 | $130.41 | 826,481,480 | 4,670,000,000 | $609,004,426,000.00 |
February 2024 | $127.41 | 479,832,830 | 4,670,000,000 | $595,019,644,000.00 |
January 2024 | $115.61 | 582,844,190 | 4,670,000,000 | $539,891,228,000.00 |
December 2023 | $109.36 | 925,407,750 | 4,270,000,000 | $466,978,302,000.00 |
November 2023 | $90.28 | 605,981,310 | 4,270,000,000 | $385,502,859,000.00 |
October 2023 | $82.05 | 462,232,500 | 4,270,000,000 | $350,372,715,000.00 |