| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $7.72 | $7.86 | $7.66 | $7.68 | 15,121,000 |
December 30 2014 | $7.71 | $7.78 | $7.68 | $7.70 | 11,730,000 |
December 29 2014 | $7.68 | $7.74 | $7.57 | $7.73 | 13,677,000 |
December 26 2014 | $7.71 | $7.73 | $7.65 | $7.68 | 5,761,000 |
December 24 2014 | $7.70 | $7.73 | $7.65 | $7.69 | 6,358,000 |
December 23 2014 | $7.81 | $7.82 | $7.68 | $7.69 | 13,011,000 |
December 22 2014 | $7.71 | $7.75 | $7.63 | $7.74 | 15,924,000 |
December 19 2014 | $7.76 | $7.81 | $7.59 | $7.64 | 65,173,000 |
December 18 2014 | $7.70 | $7.78 | $7.63 | $7.76 | 33,281,000 |
December 17 2014 | $7.43 | $7.62 | $7.29 | $7.55 | 27,875,000 |
December 16 2014 | $7.43 | $7.58 | $7.30 | $7.40 | 22,113,000 |
December 15 2014 | $7.60 | $7.67 | $7.39 | $7.47 | 16,749,000 |
December 12 2014 | $7.53 | $7.69 | $7.52 | $7.54 | 13,177,000 |
December 11 2014 | $7.61 | $7.82 | $7.59 | $7.65 | 15,685,000 |
December 10 2014 | $7.76 | $7.87 | $7.54 | $7.55 | 22,194,000 |
December 09 2014 | $7.60 | $7.83 | $7.40 | $7.81 | 22,903,000 |
December 08 2014 | $7.91 | $7.92 | $7.58 | $7.66 | 34,818,000 |
December 05 2014 | $7.90 | $7.98 | $7.74 | $7.91 | 29,596,000 |
December 04 2014 | $7.72 | $7.89 | $7.57 | $7.84 | 61,855,000 |
December 03 2014 | $7.07 | $7.26 | $7.07 | $7.23 | 31,727,000 |
December 02 2014 | $6.90 | $7.03 | $6.82 | $7.01 | 19,794,000 |
December 01 2014 | $7.08 | $7.10 | $6.85 | $6.92 | 17,168,000 |
November 28 2014 | $7.16 | $7.18 | $7.05 | $7.10 | 8,700,000 |
November 26 2014 | $6.96 | $7.14 | $6.96 | $7.13 | 16,143,000 |
November 25 2014 | $6.98 | $7.04 | $6.93 | $6.93 | 25,923,000 |