| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $14.14 | $14.19 | $13.80 | $13.86 | 25,421,000 |
December 29 2016 | $14.09 | $14.17 | $14.01 | $14.10 | 13,671,000 |
December 28 2016 | $14.32 | $14.35 | $14.10 | $14.13 | 14,039,000 |
December 27 2016 | $14.28 | $14.41 | $14.28 | $14.30 | 8,283,000 |
December 23 2016 | $14.12 | $14.27 | $14.09 | $14.27 | 8,977,000 |
December 22 2016 | $14.34 | $14.35 | $14.07 | $14.16 | 17,557,000 |
December 21 2016 | $14.41 | $14.43 | $14.25 | $14.29 | 21,013,000 |
December 20 2016 | $14.19 | $14.37 | $14.13 | $14.28 | 27,352,000 |
December 19 2016 | $14.04 | $14.23 | $13.97 | $14.15 | 22,219,000 |
December 16 2016 | $14.17 | $14.20 | $13.92 | $13.99 | 41,541,000 |
December 15 2016 | $13.98 | $14.21 | $13.85 | $14.12 | 38,103,000 |
December 14 2016 | $14.02 | $14.05 | $13.82 | $13.93 | 46,795,000 |
December 13 2016 | $13.94 | $14.19 | $13.88 | $13.99 | 69,076,000 |
December 12 2016 | $13.88 | $14.09 | $13.77 | $13.89 | 37,194,000 |
December 09 2016 | $14.11 | $14.18 | $13.79 | $13.96 | 75,744,000 |
December 08 2016 | $13.22 | $13.36 | $13.06 | $13.31 | 38,361,000 |
December 07 2016 | $12.85 | $13.14 | $12.76 | $13.14 | 32,659,000 |
December 06 2016 | $13.01 | $13.10 | $12.74 | $12.85 | 39,184,000 |
December 05 2016 | $12.94 | $12.99 | $12.66 | $12.95 | 21,372,000 |
December 02 2016 | $12.75 | $12.86 | $12.52 | $12.80 | 26,945,000 |
December 01 2016 | $13.26 | $13.29 | $12.57 | $12.69 | 46,389,000 |
November 30 2016 | $13.65 | $13.72 | $13.29 | $13.29 | 31,249,000 |
November 29 2016 | $13.56 | $13.80 | $13.52 | $13.68 | 18,514,000 |
November 28 2016 | $13.73 | $13.81 | $13.61 | $13.62 | 26,570,000 |
November 25 2016 | $13.78 | $13.80 | $13.69 | $13.78 | 8,198,000 |