| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.47 | $53.21 | $52.10 | $53.16 | 14,376,000 |
December 29 2022 | $52.47 | $53.49 | $52.34 | $53.04 | 18,176,000 |
December 28 2022 | $52.45 | $53.03 | $51.58 | $51.81 | 15,410,000 |
December 27 2022 | $52.44 | $53.06 | $52.00 | $52.63 | 16,677,000 |
December 23 2022 | $52.29 | $52.64 | $52.05 | $52.52 | 13,761,000 |
December 22 2022 | $52.61 | $52.76 | $52.03 | $52.59 | 27,553,000 |
December 21 2022 | $52.07 | $53.43 | $52.00 | $53.36 | 25,619,000 |
December 20 2022 | $51.83 | $52.20 | $51.43 | $51.72 | 29,831,000 |
December 19 2022 | $52.68 | $52.91 | $51.89 | $52.26 | 25,092,000 |
December 16 2022 | $52.56 | $52.78 | $51.94 | $52.42 | 49,549,000 |
December 15 2022 | $53.16 | $53.42 | $52.59 | $52.61 | 36,876,000 |
December 14 2022 | $53.61 | $55.22 | $53.53 | $54.17 | 35,218,000 |
December 13 2022 | $54.30 | $54.86 | $53.28 | $53.84 | 40,414,000 |
December 12 2022 | $51.37 | $52.51 | $51.13 | $52.49 | 23,416,000 |
December 09 2022 | $51.95 | $52.11 | $51.01 | $51.36 | 37,028,000 |
December 08 2022 | $49.11 | $50.20 | $49.07 | $50.08 | 27,514,000 |
December 07 2022 | $48.99 | $49.50 | $48.66 | $48.89 | 16,524,000 |
December 06 2022 | $50.04 | $50.31 | $49.20 | $49.58 | 19,655,000 |
December 05 2022 | $50.71 | $50.87 | $49.55 | $50.04 | 18,548,000 |
December 02 2022 | $50.64 | $51.17 | $50.55 | $50.99 | 19,320,000 |
December 01 2022 | $51.96 | $52.09 | $51.10 | $51.93 | 23,006,000 |
November 30 2022 | $49.42 | $52.02 | $48.83 | $51.96 | 47,349,000 |
November 29 2022 | $49.31 | $49.58 | $48.54 | $49.16 | 12,694,000 |
November 28 2022 | $49.53 | $49.86 | $48.68 | $49.24 | 23,505,000 |
November 25 2022 | $50.04 | $50.41 | $49.93 | $49.97 | 7,455,000 |