| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.86 | $53.61 | $52.50 | $53.56 | 14,377,250 |
December 29 2022 | $52.86 | $53.89 | $52.73 | $53.43 | 18,176,060 |
December 28 2022 | $52.84 | $53.43 | $51.96 | $52.20 | 15,411,560 |
December 27 2022 | $52.83 | $53.46 | $52.39 | $53.03 | 16,677,040 |
December 23 2022 | $52.69 | $53.03 | $52.44 | $52.92 | 13,761,020 |
December 22 2022 | $53.01 | $53.16 | $52.42 | $52.98 | 27,554,130 |
December 21 2022 | $52.46 | $53.83 | $52.39 | $53.76 | 25,619,120 |
December 20 2022 | $52.22 | $52.59 | $51.82 | $52.11 | 29,830,550 |
December 19 2022 | $53.07 | $53.31 | $52.28 | $52.65 | 25,093,180 |
December 16 2022 | $52.96 | $53.18 | $52.33 | $52.81 | 49,548,980 |
December 15 2022 | $53.56 | $53.82 | $52.98 | $53.01 | 36,903,330 |
December 14 2022 | $54.01 | $55.64 | $53.93 | $54.57 | 35,218,310 |
December 13 2022 | $54.70 | $55.28 | $53.68 | $54.25 | 40,416,290 |
December 12 2022 | $51.75 | $52.90 | $51.51 | $52.88 | 23,418,420 |
December 09 2022 | $52.34 | $52.50 | $51.40 | $51.75 | 37,028,300 |
December 08 2022 | $49.48 | $50.58 | $49.44 | $50.45 | 27,514,310 |
December 07 2022 | $49.36 | $49.88 | $49.02 | $49.26 | 16,523,850 |
December 06 2022 | $50.41 | $50.69 | $49.57 | $49.95 | 19,655,130 |
December 05 2022 | $51.09 | $51.25 | $49.92 | $50.41 | 18,549,830 |
December 02 2022 | $51.02 | $51.56 | $50.93 | $51.38 | 19,319,530 |
December 01 2022 | $52.35 | $52.48 | $51.49 | $52.32 | 23,006,450 |
November 30 2022 | $49.79 | $52.41 | $49.19 | $52.35 | 47,349,390 |
November 29 2022 | $49.69 | $49.96 | $48.91 | $49.53 | 12,695,850 |
November 28 2022 | $49.90 | $50.23 | $49.04 | $49.61 | 23,510,640 |
November 25 2022 | $50.42 | $50.79 | $50.30 | $50.34 | 7,455,390 |
