| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $232.47 | $234.02 | $227.96 | $228.48 | 17,927,700 |
December 30 2024 | $231.30 | $235.31 | $228.27 | $232.17 | 27,316,800 |
December 27 2024 | $242.08 | $242.22 | $232.93 | $238.25 | 29,282,200 |
December 26 2024 | $236.53 | $243.70 | $234.16 | $241.81 | 28,459,000 |
December 24 2024 | $236.64 | $236.75 | $231.40 | $236.21 | 22,827,200 |
December 23 2024 | $223.41 | $230.02 | $221.87 | $228.99 | 40,643,800 |
December 20 2024 | $216.59 | $226.35 | $215.16 | $217.01 | 131,910,400 |
December 19 2024 | $224.01 | $224.15 | $213.86 | $214.58 | 40,845,200 |
December 18 2024 | $235.31 | $235.75 | $215.47 | $219.79 | 53,960,100 |
December 17 2024 | $236.53 | $238.32 | $229.80 | $236.12 | 70,382,100 |
December 16 2024 | $227.82 | $247.57 | $226.86 | $245.72 | 111,623,200 |
December 13 2024 | $210.24 | $224.79 | $207.50 | $220.95 | 121,336,600 |
December 12 2024 | $177.83 | $178.89 | $172.98 | $177.57 | 46,967,200 |
December 11 2024 | $176.93 | $181.71 | $173.41 | $180.07 | 41,295,200 |
December 10 2024 | $174.77 | $175.45 | $166.83 | $168.87 | 27,762,600 |
December 09 2024 | $175.89 | $177.70 | $173.01 | $175.88 | 20,886,300 |
December 06 2024 | $167.19 | $177.59 | $166.43 | $176.46 | 27,830,800 |
December 05 2024 | $167.83 | $169.45 | $166.31 | $167.55 | 18,490,000 |
December 04 2024 | $170.47 | $172.39 | $165.68 | $167.64 | 32,748,200 |
December 03 2024 | $161.67 | $165.39 | $161.22 | $165.27 | 17,024,400 |
December 02 2024 | $160.16 | $165.50 | $159.97 | $163.66 | 21,472,400 |
November 29 2024 | $156.84 | $159.91 | $156.36 | $159.31 | 11,024,000 |
November 27 2024 | $160.41 | $160.41 | $154.84 | $156.94 | 19,722,700 |
November 26 2024 | $161.78 | $163.52 | $159.91 | $161.92 | 16,308,800 |
November 25 2024 | $162.57 | $164.37 | $160.10 | $162.00 | 26,850,600 |