The closing price for Broadcom (AVGO) on Friday was $342.46. It was up 3.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 14 2025 21:00 | $342.46 | $342.46 | $342.46 | $342.46 | — |
November 14 2025 20:30 | $342.39 | $342.70 | $341.12 | $342.58 | 4,915,972 |
November 14 2025 19:30 | $343.47 | $344.68 | $341.28 | $342.43 | 4,480,381 |
November 14 2025 18:30 | $342.39 | $344.00 | $341.08 | $343.45 | 1,732,140 |
November 14 2025 17:30 | $344.65 | $344.65 | $341.34 | $342.45 | 785,459 |
November 14 2025 16:30 | $343.41 | $344.73 | $342.18 | $344.68 | 1,159,953 |
November 14 2025 15:30 | $337.13 | $344.60 | $336.56 | $343.34 | 1,634,600 |
November 14 2025 14:30 | $331.47 | $339.61 | $329.06 | $337.20 | 4,004,480 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
