| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $110.33 | $111.84 | $109.39 | $109.55 | 78,655,750 |
Week of December 18 2023 | $109.49 | $112.91 | $108.86 | $110.11 | 168,479,700 |
Week of December 11 2023 | $93.49 | $112.33 | $93.40 | $110.37 | 448,586,720 |
Week of December 04 2023 | $89.94 | $92.88 | $88.23 | $92.25 | 200,073,140 |
Week of November 27 2023 | $95.36 | $95.84 | $88.70 | $90.85 | 250,013,240 |
Week of November 20 2023 | $95.05 | $97.68 | $94.44 | $95.63 | 118,932,990 |
Week of November 13 2023 | $92.81 | $96.12 | $91.88 | $95.52 | 102,870,670 |
Week of November 06 2023 | $86.12 | $93.68 | $85.11 | $93.54 | 108,292,200 |
Week of October 30 2023 | $82.17 | $86.70 | $80.81 | $86.23 | 91,121,310 |
Week of October 23 2023 | $83.82 | $86.26 | $79.95 | $81.90 | 99,012,670 |
Week of October 16 2023 | $87.04 | $89.46 | $83.22 | $83.39 | 128,135,930 |
Week of October 09 2023 | $82.11 | $90.45 | $81.85 | $86.28 | 117,016,110 |
Week of October 02 2023 | $80.99 | $82.88 | $79.02 | $82.58 | 82,431,130 |
Week of September 25 2023 | $80.89 | $82.46 | $78.58 | $81.14 | 81,302,620 |
Week of September 18 2023 | $81.87 | $83.20 | $77.67 | $80.99 | 124,841,190 |
Week of September 11 2023 | $84.41 | $85.18 | $81.78 | $82.75 | 119,641,150 |
Week of September 04 2023 | $84.48 | $85.79 | $81.67 | $83.32 | 89,558,730 |
Week of August 28 2023 | $83.21 | $89.75 | $82.31 | $84.78 | 185,582,600 |
Week of August 21 2023 | $81.04 | $88.40 | $80.82 | $82.77 | 121,900,160 |
Week of August 14 2023 | $80.75 | $83.04 | $78.90 | $80.24 | 84,713,820 |
Week of August 07 2023 | $86.25 | $87.19 | $80.01 | $80.62 | 90,416,430 |
Week of July 31 2023 | $87.20 | $89.45 | $84.86 | $85.66 | 101,013,730 |
Week of July 24 2023 | $87.52 | $89.70 | $86.09 | $87.43 | 100,628,140 |
Week of July 17 2023 | $86.57 | $88.73 | $86.05 | $87.13 | 178,016,190 |
Week of July 10 2023 | $82.42 | $87.77 | $82.42 | $86.34 | 128,745,310 |
