The closing price for Broadcom (AVGO) between December 1, 2023 and January 31, 2024 was $115.61, on January 31, 2024. It was up 28.5% in that time. The latest price is $373.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $116.53 | $117.30 | $115.05 | $115.61 | 27,400,190 |
January 30 2024 | $119.21 | $120.31 | $117.99 | $118.37 | 20,682,540 |
January 29 2024 | $119.03 | $119.89 | $118.06 | $119.31 | 21,526,470 |
January 26 2024 | $119.50 | $119.65 | $117.59 | $118.05 | 25,817,600 |
January 25 2024 | $125.50 | $125.50 | $120.39 | $120.51 | 36,356,100 |
January 24 2024 | $121.71 | $125.85 | $120.61 | $122.85 | 34,804,820 |
January 23 2024 | $119.63 | $120.21 | $117.91 | $120.15 | 16,952,110 |
January 22 2024 | $119.16 | $120.64 | $118.37 | $119.58 | 31,222,240 |
January 19 2024 | $113.39 | $119.23 | $113.26 | $118.67 | 53,077,120 |
January 18 2024 | $110.21 | $112.33 | $109.91 | $112.07 | 32,228,400 |
January 17 2024 | $108.39 | $109.06 | $106.81 | $108.13 | 18,314,050 |
January 16 2024 | $108.98 | $110.34 | $107.64 | $109.24 | 26,145,080 |
January 12 2024 | $108.96 | $109.31 | $107.77 | $108.52 | 26,881,960 |
January 11 2024 | $106.23 | $107.90 | $105.27 | $107.77 | 25,757,220 |
January 10 2024 | $105.85 | $106.10 | $104.11 | $105.87 | 17,643,450 |
January 09 2024 | $104.40 | $106.65 | $104.31 | $106.06 | 23,225,340 |
January 08 2024 | $103.51 | $105.62 | $103.07 | $105.31 | 33,110,290 |
January 05 2024 | $103.03 | $103.41 | $102.04 | $102.80 | 22,474,690 |
January 04 2024 | $103.65 | $104.78 | $102.61 | $102.77 | 25,658,030 |
January 03 2024 | $104.85 | $105.32 | $103.39 | $103.71 | 34,735,470 |
January 02 2024 | $107.00 | $107.97 | $105.53 | $106.34 | 28,831,020 |
December 29 2023 | $109.87 | $110.16 | $109.21 | $109.36 | 20,558,000 |
December 28 2023 | $110.88 | $110.93 | $109.64 | $109.97 | 21,249,250 |
December 27 2023 | $111.30 | $111.65 | $110.02 | $110.33 | 20,055,230 |
December 26 2023 | $110.15 | $111.25 | $110.03 | $110.90 | 16,793,270 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
