The closing price for Broadcom (AVGO) in January 2025 was $219.71, on January 31. It was down 6.3% for the month. The latest price is $369.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $218.11 | $225.20 | $214.77 | $219.71 | 41,150,975 |
January 30 2025 | $217.02 | $220.39 | $212.19 | $214.14 | 42,449,478 |
January 29 2025 | $207.36 | $209.95 | $201.34 | $204.89 | 32,533,735 |
January 28 2025 | $206.54 | $208.47 | $197.48 | $205.89 | 50,315,987 |
January 27 2025 | $211.89 | $216.89 | $194.84 | $200.70 | 90,569,376 |
January 24 2025 | $242.97 | $247.83 | $240.20 | $242.97 | 25,387,825 |
January 23 2025 | $236.72 | $238.70 | $234.45 | $238.58 | 17,653,942 |
January 22 2025 | $245.01 | $245.24 | $238.99 | $239.21 | 29,610,501 |
January 21 2025 | $239.79 | $241.03 | $235.72 | $238.61 | 30,903,186 |
January 17 2025 | $235.40 | $236.42 | $231.01 | $235.76 | 31,196,642 |
January 16 2025 | $233.56 | $236.91 | $227.59 | $227.79 | 23,471,871 |
January 15 2025 | $226.93 | $228.71 | $223.98 | $226.39 | 21,745,616 |
January 14 2025 | $224.97 | $228.63 | $221.52 | $223.11 | 18,143,124 |
January 13 2025 | $218.43 | $227.64 | $217.96 | $223.70 | 23,772,091 |
January 10 2025 | $225.69 | $226.22 | $219.69 | $222.72 | 23,864,005 |
January 08 2025 | $228.08 | $230.83 | $224.46 | $227.69 | 18,756,487 |
January 07 2025 | $237.81 | $237.81 | $225.99 | $227.02 | 25,928,606 |
January 06 2025 | $234.83 | $240.04 | $231.65 | $234.74 | 34,028,377 |
January 03 2025 | $231.94 | $234.82 | $227.38 | $230.91 | 24,973,192 |
January 02 2025 | $234.49 | $237.81 | $228.61 | $230.34 | 31,525,830 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
