| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $4.04 | $4.15 | $4.04 | $4.11 | 15,784,000 |
January 30 2014 | $4.12 | $4.15 | $4.06 | $4.14 | 11,989,000 |
January 29 2014 | $4.05 | $4.20 | $4.01 | $4.06 | 23,974,000 |
January 28 2014 | $4.09 | $4.12 | $3.98 | $4.11 | 25,223,000 |
January 27 2014 | $4.10 | $4.15 | $4.04 | $4.09 | 21,031,000 |
January 24 2014 | $4.19 | $4.21 | $4.07 | $4.09 | 17,426,000 |
January 23 2014 | $4.26 | $4.29 | $4.19 | $4.21 | 15,551,000 |
January 22 2014 | $4.22 | $4.30 | $4.20 | $4.29 | 25,526,000 |
January 21 2014 | $4.25 | $4.27 | $4.20 | $4.22 | 16,597,000 |
January 17 2014 | $4.15 | $4.24 | $4.15 | $4.22 | 31,181,000 |
January 16 2014 | $4.26 | $4.28 | $4.14 | $4.16 | 24,084,000 |
January 15 2014 | $4.18 | $4.30 | $4.17 | $4.28 | 27,187,000 |
January 14 2014 | $4.01 | $4.20 | $3.96 | $4.15 | 34,855,000 |
January 13 2014 | $4.03 | $4.04 | $3.94 | $3.96 | 13,944,000 |
January 10 2014 | $4.05 | $4.06 | $3.97 | $4.00 | 16,691,000 |
January 09 2014 | $4.06 | $4.07 | $3.96 | $4.00 | 12,339,000 |
January 08 2014 | $3.99 | $4.05 | $3.97 | $4.04 | 22,968,000 |
January 07 2014 | $3.97 | $3.99 | $3.94 | $3.98 | 13,359,000 |
January 06 2014 | $3.97 | $4.01 | $3.94 | $3.94 | 12,634,000 |
January 03 2014 | $3.94 | $3.98 | $3.90 | $3.97 | 11,661,000 |
January 02 2014 | $3.97 | $3.97 | $3.90 | $3.96 | 14,537,000 |