
On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.9B, based on 2.51B shares at a price of $2.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.33 | 26,644,000 | 2,510,000,000 | $5,850,308,000.00 |
December 28 2012 | $2.29 | 19,617,000 | 2,510,000,000 | $5,757,940,000.00 |
December 27 2012 | $2.31 | 27,545,000 | 2,510,000,000 | $5,798,602,000.00 |
December 26 2012 | $2.27 | 16,339,000 | 2,510,000,000 | $5,707,991,000.00 |
December 24 2012 | $2.29 | 7,995,000 | 2,510,000,000 | $5,757,940,000.00 |
December 21 2012 | $2.31 | 35,064,000 | 2,510,000,000 | $5,796,845,000.00 |
December 20 2012 | $2.35 | 23,788,000 | 2,510,000,000 | $5,896,492,000.00 |
December 19 2012 | $2.36 | 25,023,000 | 2,510,000,000 | $5,913,309,000.00 |
December 18 2012 | $2.38 | 41,414,000 | 2,510,000,000 | $5,965,015,000.00 |
December 17 2012 | $2.36 | 70,583,000 | 2,510,000,000 | $5,913,309,000.00 |
December 14 2012 | $2.29 | 98,714,000 | 2,510,000,000 | $5,756,183,000.00 |
December 13 2012 | $2.48 | 66,194,000 | 2,510,000,000 | $6,229,318,000.00 |
December 12 2012 | $2.53 | 49,274,000 | 2,510,000,000 | $6,358,583,000.00 |
December 11 2012 | $2.53 | 43,625,000 | 2,510,000,000 | $6,356,826,000.00 |
December 10 2012 | $2.52 | 26,845,000 | 2,510,000,000 | $6,336,495,000.00 |
December 07 2012 | $2.51 | 85,050,000 | 2,510,000,000 | $6,299,849,000.00 |
December 06 2012 | $2.57 | 11,963,000 | 2,510,000,000 | $6,459,736,000.00 |
December 05 2012 | $2.53 | 15,875,000 | 2,510,000,000 | $6,351,304,000.00 |
December 04 2012 | $2.56 | 16,899,000 | 2,510,000,000 | $6,423,090,000.00 |
December 03 2012 | $2.55 | 17,504,000 | 2,510,000,000 | $6,402,759,000.00 |
November 30 2012 | $2.57 | 41,634,000 | 2,510,000,000 | $6,456,222,000.00 |
November 29 2012 | $2.57 | 19,060,000 | 2,510,000,000 | $6,456,222,000.00 |
November 28 2012 | $2.53 | 20,702,000 | 2,510,000,000 | $6,356,826,000.00 |
November 27 2012 | $2.50 | 20,547,000 | 2,510,000,000 | $6,276,004,000.00 |
November 26 2012 | $2.49 | 16,562,000 | 2,510,000,000 | $6,261,195,000.00 |