On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.8B, based on 2.51B shares at a price of $2.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $2.33 | 26,644,000 | 2,510,000,000 | $5,840,770,000.00 |
December 28 2012 | $2.29 | 19,617,000 | 2,510,000,000 | $5,748,402,000.00 |
December 27 2012 | $2.31 | 27,545,000 | 2,510,000,000 | $5,789,064,000.00 |
December 26 2012 | $2.27 | 16,339,000 | 2,510,000,000 | $5,698,453,000.00 |
December 24 2012 | $2.29 | 7,995,000 | 2,510,000,000 | $5,748,402,000.00 |
December 21 2012 | $2.31 | 35,064,000 | 2,510,000,000 | $5,787,056,000.00 |
December 20 2012 | $2.35 | 23,788,000 | 2,510,000,000 | $5,886,703,000.00 |
December 19 2012 | $2.35 | 25,023,000 | 2,510,000,000 | $5,903,520,000.00 |
December 18 2012 | $2.37 | 41,414,000 | 2,510,000,000 | $5,954,975,000.00 |
December 17 2012 | $2.35 | 70,583,000 | 2,510,000,000 | $5,903,520,000.00 |
December 14 2012 | $2.29 | 98,714,000 | 2,510,000,000 | $5,746,645,000.00 |
December 13 2012 | $2.48 | 66,194,000 | 2,510,000,000 | $6,219,027,000.00 |
December 12 2012 | $2.53 | 49,274,000 | 2,510,000,000 | $6,348,041,000.00 |
December 11 2012 | $2.53 | 43,625,000 | 2,510,000,000 | $6,346,284,000.00 |
December 10 2012 | $2.52 | 26,845,000 | 2,510,000,000 | $6,326,204,000.00 |
December 07 2012 | $2.51 | 85,050,000 | 2,510,000,000 | $6,289,307,000.00 |
December 06 2012 | $2.57 | 11,963,000 | 2,510,000,000 | $6,449,194,000.00 |
December 05 2012 | $2.53 | 15,875,000 | 2,510,000,000 | $6,340,762,000.00 |
December 04 2012 | $2.55 | 16,899,000 | 2,510,000,000 | $6,412,297,000.00 |
December 03 2012 | $2.55 | 17,504,000 | 2,510,000,000 | $6,392,217,000.00 |
November 30 2012 | $2.57 | 41,634,000 | 2,510,000,000 | $6,445,429,000.00 |
November 29 2012 | $2.57 | 19,060,000 | 2,510,000,000 | $6,445,429,000.00 |
November 28 2012 | $2.53 | 20,702,000 | 2,510,000,000 | $6,346,284,000.00 |
November 27 2012 | $2.50 | 20,547,000 | 2,510,000,000 | $6,265,462,000.00 |
November 26 2012 | $2.49 | 16,562,000 | 2,510,000,000 | $6,250,904,000.00 |