On December 31, 2013, Broadcom (AVGO) had a market capitalization of $10.1B, based on 2.53B shares at a price of $3.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $3.97 | 8,655,000 | 2,529,999,900 | $10,051,942,602.69 |
December 30 2013 | $3.96 | 10,962,000 | 2,529,999,900 | $10,017,787,604.04 |
December 27 2013 | $3.97 | 8,043,000 | 2,529,999,900 | $10,032,967,603.44 |
December 26 2013 | $3.96 | 7,010,000 | 2,529,999,900 | $10,021,582,603.89 |
December 24 2013 | $3.95 | 7,448,000 | 2,529,999,900 | $10,002,607,604.64 |
December 23 2013 | $3.91 | 12,988,000 | 2,529,999,900 | $9,896,094,608.85 |
December 20 2013 | $3.88 | 28,889,000 | 2,529,999,900 | $9,818,170,611.93 |
December 19 2013 | $3.86 | 30,366,000 | 2,529,999,900 | $9,778,196,613.51 |
December 18 2013 | $3.99 | 42,787,000 | 2,529,999,900 | $10,103,301,600.66 |
December 17 2013 | $4.01 | 87,230,000 | 2,529,999,900 | $10,133,661,599.46 |
December 16 2013 | $3.75 | 121,534,000 | 2,529,999,900 | $9,479,150,625.33 |
December 13 2013 | $3.41 | 15,876,000 | 2,529,999,900 | $8,637,166,658.61 |
December 12 2013 | $3.42 | 13,678,000 | 2,529,999,900 | $8,656,141,657.86 |
December 11 2013 | $3.45 | 13,005,000 | 2,529,999,900 | $8,724,198,655.17 |
December 10 2013 | $3.48 | 15,997,000 | 2,529,999,900 | $8,816,796,651.51 |
December 09 2013 | $3.54 | 20,719,000 | 2,529,999,900 | $8,962,524,645.75 |
December 06 2013 | $3.51 | 27,552,000 | 2,529,999,900 | $8,885,106,648.81 |
December 05 2013 | $3.56 | 45,947,000 | 2,529,999,900 | $9,004,269,644.10 |
December 04 2013 | $3.33 | 26,443,000 | 2,529,999,900 | $8,419,586,667.21 |
December 03 2013 | $3.35 | 16,189,000 | 2,529,999,900 | $8,472,463,665.12 |
December 02 2013 | $3.37 | 24,454,000 | 2,529,999,900 | $8,514,208,663.47 |
November 29 2013 | $3.35 | 11,401,000 | 2,529,999,900 | $8,463,102,665.49 |
November 27 2013 | $3.34 | 19,086,000 | 2,529,999,900 | $8,451,717,665.94 |
November 26 2013 | $3.35 | 18,712,000 | 2,529,999,900 | $8,466,897,665.34 |
November 25 2013 | $3.27 | 16,001,000 | 2,529,999,900 | $8,270,063,673.12 |