On December 31, 2013, Broadcom (AVGO) had a market capitalization of $10.1B, based on 2.53B shares at a price of $3.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $3.98 | 8,655,000 | 2,529,999,900 | $10,068,640,602.03 |
December 30 2013 | $3.97 | 10,962,000 | 2,529,999,900 | $10,034,485,603.38 |
December 27 2013 | $3.97 | 8,043,000 | 2,529,999,900 | $10,049,665,602.78 |
December 26 2013 | $3.97 | 7,010,000 | 2,529,999,900 | $10,038,280,603.23 |
December 24 2013 | $3.96 | 7,448,000 | 2,529,999,900 | $10,019,305,603.98 |
December 23 2013 | $3.92 | 12,988,000 | 2,529,999,900 | $9,912,539,608.20 |
December 20 2013 | $3.89 | 28,889,000 | 2,529,999,900 | $9,834,615,611.28 |
December 19 2013 | $3.87 | 30,366,000 | 2,529,999,900 | $9,794,641,612.86 |
December 18 2013 | $4.00 | 42,787,000 | 2,529,999,900 | $10,120,252,599.99 |
December 17 2013 | $4.01 | 87,230,000 | 2,529,999,900 | $10,150,612,598.79 |
December 16 2013 | $3.75 | 121,534,000 | 2,529,999,900 | $9,494,836,624.71 |
December 13 2013 | $3.42 | 15,876,000 | 2,529,999,900 | $8,651,587,658.04 |
December 12 2013 | $3.43 | 13,678,000 | 2,529,999,900 | $8,670,562,657.29 |
December 11 2013 | $3.45 | 13,005,000 | 2,529,999,900 | $8,738,619,654.60 |
December 10 2013 | $3.49 | 15,997,000 | 2,529,999,900 | $8,831,470,650.93 |
December 09 2013 | $3.55 | 20,719,000 | 2,529,999,900 | $8,977,451,645.16 |
December 06 2013 | $3.52 | 27,552,000 | 2,529,999,900 | $8,899,780,648.23 |
December 05 2013 | $3.56 | 45,947,000 | 2,529,999,900 | $9,019,196,643.51 |
December 04 2013 | $3.33 | 26,443,000 | 2,529,999,900 | $8,433,501,666.66 |
December 03 2013 | $3.35 | 16,189,000 | 2,529,999,900 | $8,486,631,664.56 |
December 02 2013 | $3.37 | 24,454,000 | 2,529,999,900 | $8,528,376,662.91 |
November 29 2013 | $3.35 | 11,401,000 | 2,529,999,900 | $8,477,270,664.93 |
November 27 2013 | $3.35 | 19,086,000 | 2,529,999,900 | $8,465,885,665.38 |
November 26 2013 | $3.35 | 18,712,000 | 2,529,999,900 | $8,481,065,664.78 |
November 25 2013 | $3.27 | 16,001,000 | 2,529,999,900 | $8,283,725,672.58 |