On December 29, 2023, Broadcom (AVGO) had a market capitalization of $463.5B, based on 4.27B shares at a price of $108.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $108.55 | 20,558,000 | 4,270,000,000 | $463,496,117,000.00 |
December 28 2023 | $109.15 | 21,247,000 | 4,270,000,000 | $466,053,847,000.00 |
December 27 2023 | $109.51 | 20,055,000 | 4,270,000,000 | $467,614,959,000.00 |
December 26 2023 | $110.07 | 16,793,000 | 4,270,000,000 | $469,990,360,000.00 |
December 22 2023 | $109.10 | 19,089,000 | 4,270,000,000 | $465,875,361,000.00 |
December 21 2023 | $109.62 | 24,106,000 | 4,270,000,000 | $468,079,962,000.00 |
December 20 2023 | $107.98 | 34,523,000 | 4,270,000,000 | $461,058,801,000.00 |
December 19 2023 | $110.82 | 36,020,000 | 4,270,000,000 | $473,183,466,000.00 |
December 18 2023 | $111.03 | 54,741,000 | 4,270,000,000 | $474,084,436,000.00 |
December 15 2023 | $109.36 | 118,544,000 | 4,270,000,000 | $466,950,120,000.00 |
December 14 2023 | $107.11 | 66,964,000 | 4,270,000,000 | $457,340,485,000.00 |
December 13 2023 | $105.48 | 71,654,000 | 4,270,000,000 | $450,396,611,000.00 |
December 12 2023 | $103.79 | 90,242,000 | 4,270,000,000 | $443,200,807,000.00 |
December 11 2023 | $99.63 | 101,184,000 | 4,270,000,000 | $425,411,133,000.00 |
December 08 2023 | $91.41 | 69,668,000 | 4,270,000,000 | $390,303,193,000.00 |
December 07 2023 | $89.27 | 43,517,000 | 4,270,000,000 | $381,193,575,000.00 |
December 06 2023 | $87.47 | 24,813,000 | 4,270,000,000 | $373,497,327,000.00 |
December 05 2023 | $88.39 | 37,066,000 | 4,270,000,000 | $377,415,906,000.00 |
December 04 2023 | $89.44 | 25,009,000 | 4,270,000,000 | $381,900,260,000.00 |
December 01 2023 | $90.02 | 29,612,000 | 4,270,000,000 | $384,392,659,000.00 |
November 30 2023 | $89.61 | 49,571,000 | 4,270,000,000 | $382,627,868,000.00 |
November 29 2023 | $91.07 | 34,843,000 | 4,270,000,000 | $388,868,900,000.00 |
November 28 2023 | $91.60 | 39,025,000 | 4,270,000,000 | $391,150,361,000.00 |
November 27 2023 | $91.98 | 96,962,000 | 4,270,000,000 | $392,758,443,000.00 |
November 24 2023 | $94.75 | 23,158,000 | 4,270,000,000 | $404,591,894,000.00 |