On January 31, 2014, Broadcom (AVGO) had a market capitalization of $10.5B, based on 2.55B shares at a price of $4.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2014 | $4.11 | 15,784,000 | 2,549,999,900 | $10,486,109,588.78 |
January 30 2014 | $4.14 | 11,989,000 | 2,549,999,900 | $10,564,649,585.70 |
January 29 2014 | $4.07 | 23,974,000 | 2,549,999,900 | $10,376,714,593.07 |
January 28 2014 | $4.12 | 25,223,000 | 2,549,999,900 | $10,501,409,588.18 |
January 27 2014 | $4.10 | 21,031,000 | 2,549,999,900 | $10,449,644,590.21 |
January 24 2014 | $4.10 | 17,426,000 | 2,549,999,900 | $10,457,294,589.91 |
January 23 2014 | $4.22 | 15,551,000 | 2,549,999,900 | $10,756,664,578.17 |
January 22 2014 | $4.30 | 25,526,000 | 2,549,999,900 | $10,967,804,569.89 |
January 21 2014 | $4.22 | 16,597,000 | 2,549,999,900 | $10,768,139,577.72 |
January 17 2014 | $4.23 | 31,181,000 | 2,549,999,900 | $10,774,004,577.49 |
January 16 2014 | $4.17 | 24,084,000 | 2,549,999,900 | $10,637,579,582.84 |
January 15 2014 | $4.29 | 27,187,000 | 2,549,999,900 | $10,933,124,571.25 |
January 14 2014 | $4.16 | 34,855,000 | 2,549,999,900 | $10,606,979,584.04 |
January 13 2014 | $3.96 | 13,944,000 | 2,549,999,900 | $10,102,334,603.83 |
January 10 2014 | $4.01 | 16,691,000 | 2,549,999,900 | $10,228,814,598.87 |
January 09 2014 | $4.01 | 12,339,000 | 2,549,999,900 | $10,215,554,599.39 |
January 08 2014 | $4.05 | 22,968,000 | 2,549,999,900 | $10,321,124,595.25 |
January 07 2014 | $3.99 | 13,359,000 | 2,549,999,900 | $10,169,399,601.20 |
January 06 2014 | $3.95 | 12,634,000 | 2,549,999,900 | $10,073,519,604.96 |
January 03 2014 | $3.98 | 11,661,000 | 2,549,999,900 | $10,142,624,602.25 |
January 02 2014 | $3.96 | 14,537,000 | 2,549,999,900 | $10,104,119,603.76 |