On November 29, 2024, Broadcom (AVGO) had a market capitalization of $774.9B, based on 4.83B shares at a price of $160.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 29 2024 | $160.50 | 11,024,005 | 4,828,000,000 | $774,912,829,200.00 |
November 27 2024 | $158.12 | 19,722,723 | 4,828,000,000 | $763,390,324,400.00 |
November 26 2024 | $163.14 | 16,308,772 | 4,828,000,000 | $787,630,264,000.00 |
November 25 2024 | $163.22 | 26,850,591 | 4,828,000,000 | $788,012,641,600.00 |
November 22 2024 | $162.63 | 17,332,473 | 4,828,000,000 | $785,192,124,000.00 |
November 21 2024 | $162.35 | 24,835,252 | 4,828,000,000 | $783,805,522,400.00 |
November 20 2024 | $161.66 | 17,196,728 | 4,828,000,000 | $780,506,550,000.00 |
November 19 2024 | $163.74 | 18,003,401 | 4,828,000,000 | $790,546,858,800.00 |
November 18 2024 | $164.06 | 17,870,329 | 4,828,000,000 | $792,076,852,000.00 |
November 15 2024 | $163.24 | 20,836,160 | 4,828,000,000 | $788,108,236,000.00 |
November 14 2024 | $168.72 | 20,638,855 | 4,828,000,000 | $814,595,609,600.00 |
November 13 2024 | $171.89 | 17,472,513 | 4,828,000,000 | $829,894,576,000.00 |
November 12 2024 | $174.51 | 15,861,981 | 4,828,000,000 | $842,516,899,200.00 |
November 11 2024 | $177.17 | 17,036,660 | 4,828,000,000 | $855,377,725,600.00 |
November 08 2024 | $181.85 | 13,503,154 | 4,828,000,000 | $877,992,077,600.00 |
November 07 2024 | $182.02 | 18,970,581 | 4,828,000,000 | $878,805,112,800.00 |
November 06 2024 | $177.80 | 24,300,758 | 4,828,000,000 | $858,437,712,000.00 |
November 05 2024 | $172.21 | 13,441,752 | 4,828,000,000 | $831,424,569,200.00 |
November 04 2024 | $166.91 | 13,621,310 | 4,828,000,000 | $805,846,308,000.00 |
November 01 2024 | $167.28 | 17,847,038 | 4,828,000,000 | $807,615,287,200.00 |
