The closing price for Broadcom (AVGO) in December 2013 was $3.98, on December 31, 2013. It was up 16.8% for the month. The latest price is $392.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $3.98 | $4.01 | $3.95 | $3.98 | 8,655,000 |
December 30 2013 | $3.97 | $3.98 | $3.93 | $3.97 | 10,962,000 |
December 27 2013 | $3.98 | $3.99 | $3.96 | $3.97 | 8,043,000 |
December 26 2013 | $3.98 | $3.99 | $3.95 | $3.97 | 7,010,000 |
December 24 2013 | $3.94 | $3.97 | $3.93 | $3.96 | 7,448,000 |
December 23 2013 | $3.93 | $3.93 | $3.90 | $3.92 | 12,988,000 |
December 20 2013 | $3.87 | $3.92 | $3.86 | $3.89 | 28,889,000 |
December 19 2013 | $3.99 | $3.99 | $3.86 | $3.87 | 30,366,000 |
December 18 2013 | $4.02 | $4.02 | $3.91 | $4.00 | 42,787,000 |
December 17 2013 | $3.77 | $4.09 | $3.77 | $4.01 | 87,230,000 |
December 16 2013 | $3.72 | $3.79 | $3.62 | $3.75 | 121,534,000 |
December 13 2013 | $3.45 | $3.46 | $3.42 | $3.42 | 15,876,000 |
December 12 2013 | $3.48 | $3.48 | $3.43 | $3.43 | 13,678,000 |
December 11 2013 | $3.50 | $3.52 | $3.45 | $3.45 | 13,005,000 |
December 10 2013 | $3.55 | $3.55 | $3.48 | $3.49 | 15,997,000 |
December 09 2013 | $3.53 | $3.56 | $3.49 | $3.55 | 20,719,000 |
December 06 2013 | $3.62 | $3.62 | $3.52 | $3.52 | 27,552,000 |
December 05 2013 | $3.41 | $3.57 | $3.38 | $3.56 | 45,947,000 |
December 04 2013 | $3.33 | $3.36 | $3.33 | $3.33 | 26,443,000 |
December 03 2013 | $3.37 | $3.37 | $3.34 | $3.35 | 16,189,000 |
December 02 2013 | $3.41 | $3.46 | $3.37 | $3.37 | 24,454,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.