| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $21.44 | $21.50 | $20.87 | $21.15 | 26,589,960 |
Week of December 24 2018 | $20.12 | $21.46 | $19.42 | $21.09 | 131,444,280 |
Week of December 17 2018 | $20.90 | $21.50 | $19.83 | $20.37 | 345,318,590 |
Week of December 10 2018 | $18.76 | $21.53 | $18.64 | $20.97 | 266,863,300 |
Week of December 03 2018 | $20.18 | $20.33 | $17.91 | $18.81 | 207,950,060 |
Week of November 26 2018 | $19.27 | $19.64 | $19.05 | $19.54 | 148,205,070 |
Week of November 19 2018 | $19.46 | $19.84 | $18.32 | $18.92 | 95,438,080 |
Week of November 12 2018 | $19.01 | $19.69 | $18.13 | $19.55 | 175,113,180 |
Week of November 05 2018 | $18.02 | $19.97 | $17.59 | $19.67 | 149,486,030 |
Week of October 29 2018 | $17.79 | $19.27 | $17.14 | $18.17 | 163,552,980 |
Week of October 22 2018 | $18.97 | $19.13 | $17.22 | $17.54 | 187,936,410 |
Week of October 15 2018 | $19.01 | $19.73 | $18.64 | $18.79 | 150,391,830 |
Week of October 08 2018 | $20.02 | $20.22 | $18.70 | $19.17 | 184,414,080 |
Week of October 01 2018 | $20.40 | $20.75 | $19.95 | $20.10 | 131,727,630 |
Week of September 24 2018 | $20.41 | $20.58 | $20.07 | $20.30 | 182,103,010 |
Week of September 17 2018 | $19.60 | $20.47 | $19.14 | $20.42 | 293,716,210 |
Week of September 10 2018 | $19.17 | $19.68 | $18.20 | $19.30 | 246,567,570 |
Week of September 03 2018 | $17.85 | $19.23 | $17.47 | $19.00 | 241,068,570 |
Week of August 27 2018 | $17.17 | $17.91 | $17.04 | $17.89 | 124,829,910 |
Week of August 20 2018 | $17.11 | $17.29 | $16.72 | $17.07 | 167,461,540 |
Week of August 13 2018 | $17.29 | $17.48 | $16.56 | $17.09 | 175,633,440 |
Week of August 06 2018 | $17.69 | $18.12 | $17.19 | $17.33 | 132,831,470 |
Week of July 30 2018 | $18.06 | $18.69 | $17.42 | $17.79 | 246,948,430 |
Week of July 23 2018 | $17.19 | $18.77 | $17.18 | $18.05 | 421,509,570 |
Week of July 16 2018 | $16.47 | $17.27 | $16.38 | $17.18 | 421,016,390 |
