| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $52.06 | $63.01 | $50.26 | $61.87 | 602,862,930 |
November 2021 | $48.99 | $53.33 | $48.50 | $51.15 | 343,738,610 |
October 2021 | $45.07 | $49.52 | $43.68 | $49.12 | 341,663,020 |
September 2021 | $45.51 | $46.87 | $44.76 | $44.80 | 373,137,570 |
August 2021 | $44.85 | $46.58 | $42.43 | $45.60 | 264,395,960 |
July 2021 | $43.82 | $45.31 | $41.79 | $44.52 | 323,383,100 |
June 2021 | $43.26 | $43.89 | $41.88 | $43.73 | 377,435,360 |
May 2021 | $41.84 | $43.19 | $38.14 | $42.98 | 355,043,770 |
April 2021 | $42.96 | $44.56 | $40.86 | $41.51 | 405,599,880 |
March 2021 | $43.31 | $44.32 | $37.86 | $42.19 | 724,810,210 |
February 2021 | $41.16 | $44.71 | $40.96 | $42.43 | 317,542,510 |
January 2021 | $39.67 | $42.44 | $37.97 | $40.68 | 321,341,620 |
December 2020 | $36.12 | $39.59 | $35.64 | $39.54 | 401,633,070 |
November 2020 | $31.79 | $36.01 | $31.04 | $35.95 | 301,037,300 |
October 2020 | $33.04 | $34.72 | $30.84 | $31.30 | 337,408,900 |
September 2020 | $31.05 | $33.62 | $30.75 | $32.62 | 518,995,930 |
August 2020 | $28.21 | $31.10 | $28.15 | $30.80 | 310,269,720 |
July 2020 | $27.96 | $28.78 | $26.99 | $28.10 | 379,291,520 |
June 2020 | $25.50 | $28.81 | $25.24 | $28.00 | 652,347,120 |
May 2020 | $23.36 | $25.64 | $22.37 | $25.58 | 419,607,290 |
April 2020 | $20.02 | $24.32 | $19.29 | $23.85 | 620,060,480 |
March 2020 | $23.90 | $24.91 | $13.44 | $20.82 | 1,195,618,130 |
February 2020 | $26.39 | $28.12 | $22.69 | $23.54 | 458,840,030 |
January 2020 | $27.57 | $28.63 | $25.80 | $26.35 | 585,539,100 |
December 2019 | $27.16 | $28.31 | $25.91 | $27.29 | 518,479,950 |
