| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $51.58 | $62.44 | $49.80 | $61.30 | 602,756,000 |
November 2021 | $48.55 | $52.84 | $48.05 | $50.68 | 343,703,000 |
October 2021 | $44.66 | $49.07 | $43.28 | $48.67 | 341,653,000 |
September 2021 | $45.10 | $46.44 | $44.35 | $44.39 | 372,981,000 |
August 2021 | $44.44 | $46.15 | $42.04 | $45.18 | 264,378,000 |
July 2021 | $43.42 | $44.89 | $41.41 | $44.11 | 323,364,000 |
June 2021 | $42.87 | $43.49 | $41.50 | $43.33 | 377,423,000 |
May 2021 | $41.45 | $42.79 | $37.79 | $42.59 | 355,018,000 |
April 2021 | $42.57 | $44.15 | $40.48 | $41.13 | 405,583,000 |
March 2021 | $42.92 | $43.92 | $37.51 | $41.81 | 724,725,000 |
February 2021 | $40.78 | $44.30 | $40.58 | $42.04 | 317,522,000 |
January 2021 | $39.31 | $42.05 | $37.62 | $40.31 | 321,317,000 |
December 2020 | $35.79 | $39.23 | $35.32 | $39.17 | 401,600,000 |
November 2020 | $31.50 | $35.68 | $30.75 | $35.62 | 300,997,000 |
October 2020 | $32.73 | $34.40 | $30.55 | $31.02 | 337,378,000 |
September 2020 | $30.77 | $33.31 | $30.47 | $32.32 | 518,809,000 |
August 2020 | $27.96 | $30.82 | $27.89 | $30.52 | 310,241,000 |
July 2020 | $27.70 | $28.51 | $26.74 | $27.85 | 379,233,000 |
June 2020 | $25.27 | $28.55 | $25.01 | $27.75 | 652,276,000 |
May 2020 | $23.15 | $25.41 | $22.17 | $25.34 | 419,535,000 |
April 2020 | $19.84 | $24.10 | $19.12 | $23.63 | 619,989,000 |
March 2020 | $23.68 | $24.68 | $13.32 | $20.63 | 1,195,556,000 |
February 2020 | $26.15 | $27.87 | $22.48 | $23.33 | 458,786,000 |
January 2020 | $27.32 | $28.37 | $25.57 | $26.11 | 585,943,000 |
December 2019 | $26.91 | $28.05 | $25.68 | $27.04 | 517,592,000 |