| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $51.97 | $62.91 | $50.17 | $61.76 | 602,862,930 |
November 2021 | $48.91 | $53.23 | $48.41 | $51.06 | 343,738,610 |
October 2021 | $44.99 | $49.44 | $43.60 | $49.03 | 341,663,020 |
September 2021 | $45.44 | $46.79 | $44.68 | $44.72 | 373,137,570 |
August 2021 | $44.78 | $46.50 | $42.36 | $45.52 | 264,395,960 |
July 2021 | $43.75 | $45.23 | $41.72 | $44.44 | 323,383,100 |
June 2021 | $43.19 | $43.82 | $41.81 | $43.66 | 377,435,360 |
May 2021 | $41.77 | $43.12 | $38.08 | $42.91 | 355,043,770 |
April 2021 | $42.88 | $44.48 | $40.79 | $41.44 | 405,599,880 |
March 2021 | $43.24 | $44.25 | $37.79 | $42.12 | 724,810,210 |
February 2021 | $41.09 | $44.63 | $40.89 | $42.35 | 317,542,510 |
January 2021 | $39.60 | $42.37 | $37.91 | $40.61 | 321,341,620 |
December 2020 | $36.06 | $39.53 | $35.58 | $39.47 | 401,633,070 |
November 2020 | $31.73 | $35.94 | $30.98 | $35.89 | 301,037,300 |
October 2020 | $32.98 | $34.66 | $30.78 | $31.25 | 337,408,900 |
September 2020 | $31.00 | $33.56 | $30.70 | $32.56 | 518,995,930 |
August 2020 | $28.17 | $31.05 | $28.10 | $30.75 | 310,269,720 |
July 2020 | $27.91 | $28.73 | $26.94 | $28.05 | 379,291,520 |
June 2020 | $25.46 | $28.76 | $25.19 | $27.95 | 652,347,120 |
May 2020 | $23.32 | $25.60 | $22.33 | $25.53 | 419,607,290 |
April 2020 | $19.99 | $24.28 | $19.26 | $23.81 | 620,060,480 |
March 2020 | $23.86 | $24.87 | $13.42 | $20.79 | 1,195,618,130 |
February 2020 | $26.35 | $28.08 | $22.65 | $23.50 | 458,840,030 |
January 2020 | $27.53 | $28.58 | $25.76 | $26.31 | 585,539,100 |
December 2019 | $27.11 | $28.26 | $25.87 | $27.24 | 518,479,950 |
