| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $20.18 | $21.53 | $17.91 | $21.15 | 978,166,190 |
November 2018 | $18.53 | $19.97 | $17.59 | $19.54 | 645,313,530 |
October 2018 | $20.40 | $20.75 | $17.14 | $18.39 | 740,951,760 |
September 2018 | $17.85 | $20.58 | $17.47 | $20.30 | 963,455,360 |
August 2018 | $18.24 | $18.29 | $16.56 | $17.89 | 708,569,220 |
July 2018 | $19.61 | $20.57 | $16.13 | $18.11 | 1,742,044,400 |
June 2018 | $20.64 | $22.05 | $19.79 | $19.82 | 760,842,430 |
May 2018 | $18.73 | $20.71 | $18.01 | $20.45 | 712,351,660 |
April 2018 | $18.98 | $20.52 | $18.29 | $18.61 | 756,888,090 |
March 2018 | $19.80 | $22.06 | $19.05 | $19.12 | 1,029,052,010 |
February 2018 | $19.47 | $20.60 | $18.12 | $19.85 | 729,489,960 |
January 2018 | $20.92 | $22.09 | $19.09 | $19.98 | 752,838,060 |
December 2017 | $22.02 | $22.06 | $20.34 | $20.69 | 667,878,840 |
November 2017 | $21.14 | $22.86 | $19.91 | $22.24 | 754,831,580 |
October 2017 | $19.63 | $21.34 | $19.01 | $21.12 | 533,140,920 |
September 2017 | $20.11 | $20.35 | $18.53 | $19.41 | 539,408,260 |
August 2017 | $19.78 | $20.67 | $19.02 | $20.09 | 609,766,110 |
July 2017 | $18.69 | $20.60 | $18.13 | $19.66 | 424,982,810 |
June 2017 | $19.17 | $20.38 | $18.38 | $18.57 | 833,773,460 |
May 2017 | $17.62 | $19.27 | $17.45 | $19.00 | 503,975,810 |
April 2017 | $17.38 | $17.78 | $16.54 | $17.52 | 364,513,180 |
March 2017 | $16.83 | $17.99 | $16.63 | $17.38 | 662,876,330 |
February 2017 | $15.98 | $17.06 | $15.82 | $16.66 | 453,132,690 |
January 2017 | $14.08 | $16.26 | $13.69 | $15.76 | 663,548,110 |
December 2016 | $13.35 | $14.53 | $12.62 | $13.96 | 671,906,010 |
