| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $20.23 | $21.58 | $17.95 | $21.20 | 978,166,190 |
November 2018 | $18.57 | $20.01 | $17.63 | $19.58 | 645,313,530 |
October 2018 | $20.45 | $20.80 | $17.18 | $18.43 | 740,951,760 |
September 2018 | $17.90 | $20.63 | $17.51 | $20.35 | 963,455,360 |
August 2018 | $18.28 | $18.33 | $16.60 | $17.93 | 708,569,220 |
July 2018 | $19.66 | $20.61 | $16.17 | $18.16 | 1,742,044,400 |
June 2018 | $20.69 | $22.11 | $19.83 | $19.86 | 760,842,430 |
May 2018 | $18.77 | $20.76 | $18.05 | $20.50 | 712,351,660 |
April 2018 | $19.03 | $20.56 | $18.33 | $18.66 | 756,888,090 |
March 2018 | $19.85 | $22.11 | $19.09 | $19.17 | 1,029,052,010 |
February 2018 | $19.52 | $20.65 | $18.16 | $19.90 | 729,489,960 |
January 2018 | $20.97 | $22.14 | $19.14 | $20.03 | 752,838,060 |
December 2017 | $22.07 | $22.11 | $20.39 | $20.74 | 667,878,840 |
November 2017 | $21.19 | $22.91 | $19.96 | $22.29 | 754,831,580 |
October 2017 | $19.68 | $21.39 | $19.05 | $21.17 | 533,140,920 |
September 2017 | $20.16 | $20.40 | $18.57 | $19.45 | 539,408,260 |
August 2017 | $19.83 | $20.72 | $19.07 | $20.14 | 609,766,110 |
July 2017 | $18.73 | $20.65 | $18.17 | $19.70 | 424,982,810 |
June 2017 | $19.22 | $20.43 | $18.42 | $18.62 | 833,773,460 |
May 2017 | $17.67 | $19.32 | $17.49 | $19.05 | 503,975,810 |
April 2017 | $17.42 | $17.83 | $16.58 | $17.56 | 364,513,180 |
March 2017 | $16.87 | $18.03 | $16.67 | $17.42 | 662,876,330 |
February 2017 | $16.02 | $17.10 | $15.85 | $16.70 | 453,132,690 |
January 2017 | $14.12 | $16.30 | $13.72 | $15.80 | 663,548,110 |
December 2016 | $13.39 | $14.57 | $12.65 | $14.00 | 671,906,010 |
