| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $89.29 | $111.87 | $87.42 | $108.55 | 925,405,000 |
November 2023 | $81.50 | $96.79 | $80.88 | $89.61 | 605,942,000 |
October 2023 | $80.25 | $89.63 | $78.30 | $81.44 | 462,210,000 |
September 2023 | $86.83 | $86.83 | $76.96 | $80.40 | 480,275,000 |
August 2023 | $86.55 | $88.92 | $78.17 | $88.85 | 503,589,000 |
July 2023 | $83.62 | $88.88 | $81.29 | $86.52 | 489,146,000 |
June 2023 | $76.67 | $85.22 | $74.35 | $83.51 | 737,363,000 |
May 2023 | $60.00 | $88.27 | $57.58 | $77.37 | 702,882,000 |
April 2023 | $61.19 | $61.69 | $57.77 | $60.00 | 313,005,000 |
March 2023 | $56.48 | $62.10 | $55.73 | $61.44 | 602,645,000 |
February 2023 | $55.49 | $58.66 | $54.39 | $56.50 | 376,142,000 |
January 2023 | $53.72 | $57.21 | $52.29 | $55.62 | 445,594,000 |
December 2022 | $51.96 | $55.22 | $48.66 | $53.16 | 533,563,000 |
November 2022 | $44.86 | $52.02 | $41.62 | $51.96 | 460,743,000 |
October 2022 | $42.36 | $46.17 | $39.14 | $44.33 | 481,500,000 |
September 2022 | $45.96 | $49.68 | $41.83 | $41.87 | 573,525,000 |
August 2022 | $49.69 | $52.42 | $46.43 | $46.67 | 398,705,000 |
July 2022 | $44.83 | $50.29 | $43.38 | $50.07 | 394,534,000 |
June 2022 | $54.50 | $54.81 | $44.95 | $45.43 | 468,282,000 |
May 2022 | $51.67 | $56.48 | $47.53 | $53.81 | 609,803,000 |
April 2022 | $58.59 | $59.05 | $51.33 | $51.42 | 425,646,000 |
March 2022 | $53.87 | $59.85 | $51.92 | $58.40 | 552,952,000 |
February 2022 | $53.97 | $56.62 | $50.58 | $54.12 | 451,717,000 |
January 2022 | $61.38 | $61.92 | $47.30 | $53.97 | 627,019,000 |
December 2021 | $51.58 | $62.44 | $49.80 | $61.30 | 602,756,000 |