| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $2.30 | $2.34 | $2.28 | $2.33 | 26,644,000 |
December 28 2012 | $2.28 | $2.31 | $2.28 | $2.29 | 19,617,000 |
December 27 2012 | $2.29 | $2.32 | $2.26 | $2.31 | 27,545,000 |
December 26 2012 | $2.30 | $2.32 | $2.26 | $2.27 | 16,339,000 |
December 24 2012 | $2.30 | $2.30 | $2.28 | $2.29 | 7,995,000 |
December 21 2012 | $2.29 | $2.32 | $2.28 | $2.31 | 35,064,000 |
December 20 2012 | $2.36 | $2.37 | $2.31 | $2.35 | 23,788,000 |
December 19 2012 | $2.37 | $2.39 | $2.35 | $2.35 | 25,023,000 |
December 18 2012 | $2.37 | $2.39 | $2.33 | $2.37 | 41,414,000 |
December 17 2012 | $2.31 | $2.35 | $2.28 | $2.35 | 70,583,000 |
December 14 2012 | $2.44 | $2.45 | $2.24 | $2.29 | 98,714,000 |
December 13 2012 | $2.57 | $2.57 | $2.47 | $2.48 | 66,194,000 |
December 12 2012 | $2.55 | $2.55 | $2.52 | $2.53 | 49,274,000 |
December 11 2012 | $2.54 | $2.55 | $2.51 | $2.53 | 43,625,000 |
December 10 2012 | $2.52 | $2.53 | $2.49 | $2.52 | 26,845,000 |
December 07 2012 | $2.50 | $2.53 | $2.48 | $2.51 | 85,050,000 |
December 06 2012 | $2.53 | $2.57 | $2.52 | $2.57 | 11,963,000 |
December 05 2012 | $2.56 | $2.57 | $2.52 | $2.53 | 15,875,000 |
December 04 2012 | $2.55 | $2.57 | $2.54 | $2.55 | 16,899,000 |
December 03 2012 | $2.59 | $2.60 | $2.53 | $2.55 | 17,504,000 |
November 30 2012 | $2.53 | $2.59 | $2.48 | $2.57 | 41,634,000 |
November 29 2012 | $2.55 | $2.59 | $2.54 | $2.57 | 19,060,000 |
November 28 2012 | $2.46 | $2.54 | $2.46 | $2.53 | 20,702,000 |
November 27 2012 | $2.48 | $2.53 | $2.46 | $2.50 | 20,547,000 |
November 26 2012 | $2.47 | $2.51 | $2.44 | $2.49 | 16,562,000 |