| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $7.74 | $7.89 | $7.69 | $7.71 | 15,225,790 |
December 30 2014 | $7.74 | $7.81 | $7.71 | $7.73 | 11,729,880 |
December 29 2014 | $7.71 | $7.77 | $7.60 | $7.76 | 13,716,710 |
December 26 2014 | $7.73 | $7.76 | $7.68 | $7.71 | 5,761,690 |
December 24 2014 | $7.73 | $7.75 | $7.68 | $7.72 | 6,357,680 |
December 23 2014 | $7.84 | $7.85 | $7.70 | $7.72 | 13,011,750 |
December 22 2014 | $7.74 | $7.78 | $7.66 | $7.77 | 15,923,830 |
December 19 2014 | $7.79 | $7.84 | $7.62 | $7.67 | 65,173,079 |
December 18 2014 | $7.73 | $7.81 | $7.66 | $7.79 | 33,280,860 |
December 17 2014 | $7.46 | $7.65 | $7.32 | $7.58 | 27,874,990 |
December 16 2014 | $7.46 | $7.61 | $7.33 | $7.43 | 22,120,260 |
December 15 2014 | $7.63 | $7.70 | $7.42 | $7.50 | 16,791,980 |
December 12 2014 | $7.56 | $7.72 | $7.54 | $7.57 | 13,201,210 |
December 11 2014 | $7.64 | $7.85 | $7.62 | $7.67 | 15,691,990 |
December 10 2014 | $7.79 | $7.90 | $7.57 | $7.58 | 22,236,580 |
December 09 2014 | $7.62 | $7.86 | $7.42 | $7.83 | 22,915,150 |
December 08 2014 | $7.94 | $7.95 | $7.61 | $7.69 | 34,841,930 |
December 05 2014 | $7.93 | $8.01 | $7.77 | $7.94 | 29,596,230 |
December 04 2014 | $7.75 | $7.92 | $7.60 | $7.87 | 62,003,789 |
December 03 2014 | $7.10 | $7.29 | $7.10 | $7.26 | 31,727,410 |
December 02 2014 | $6.92 | $7.05 | $6.85 | $7.04 | 19,794,360 |
December 01 2014 | $7.10 | $7.13 | $6.87 | $6.94 | 17,168,340 |
November 28 2014 | $7.18 | $7.21 | $7.07 | $7.13 | 8,699,750 |
November 26 2014 | $6.99 | $7.16 | $6.99 | $7.16 | 16,143,030 |
November 25 2014 | $7.01 | $7.07 | $6.95 | $6.96 | 25,923,210 |
