| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2026 | $367.03 | $380.84 | $364.01 | $375.81 | 30,791,100 |
October 05 2026 | $357.79 | $363.87 | $356.14 | $362.51 | 20,428,805 |
October 02 2026 | $349.86 | $357.35 | $347.42 | $355.14 | 24,607,000 |
October 01 2026 | $352.15 | $354.45 | $343.29 | $343.64 | 24,574,100 |
September 30 2026 | $356.90 | $357.90 | $350.69 | $351.19 | 19,760,700 |
September 29 2026 | $357.00 | $361.86 | $354.00 | $355.10 | 19,187,400 |
September 28 2026 | $352.87 | $355.86 | $347.32 | $349.57 | 21,527,900 |
September 25 2026 | $352.62 | $354.43 | $349.43 | $352.81 | 16,255,500 |
September 24 2026 | $349.21 | $351.44 | $346.89 | $350.36 | 20,930,400 |
September 23 2026 | $362.20 | $362.90 | $354.01 | $354.99 | 23,387,700 |
September 22 2026 | $363.23 | $366.55 | $359.29 | $364.54 | 20,570,800 |
September 21 2026 | $358.66 | $363.97 | $353.50 | $362.66 | 26,498,600 |
September 18 2026 | $351.44 | $362.62 | $350.69 | $356.96 | 44,032,800 |
September 17 2026 | $345.99 | $350.30 | $344.68 | $346.67 | 24,389,600 |
September 16 2026 | $341.75 | $343.52 | $335.20 | $338.89 | 23,152,500 |
September 15 2026 | $345.41 | $346.63 | $337.29 | $338.65 | 24,783,900 |
September 14 2026 | $348.99 | $349.61 | $343.28 | $344.09 | 32,662,800 |
September 11 2026 | $364.19 | $366.11 | $360.98 | $361.33 | 21,166,900 |
September 10 2026 | $359.38 | $364.61 | $357.10 | $360.17 | 23,994,300 |
September 09 2026 | $365.56 | $367.34 | $358.60 | $363.72 | 25,918,200 |
September 08 2026 | $363.02 | $372.02 | $362.08 | $367.89 | 30,464,900 |
September 04 2026 | $359.05 | $359.51 | $353.06 | $357.25 | 32,863,300 |
September 03 2026 | $351.10 | $358.75 | $341.71 | $356.51 | 60,242,600 |
September 02 2026 | $369.01 | $370.42 | $363.99 | $366.57 | 38,874,600 |
September 01 2026 | $363.59 | $370.73 | $361.34 | $369.01 | 19,288,900 |