| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $414.08 | $416.93 | $402.83 | $415.98 | 21,821,600 |
April 29 2026 | $402.10 | $404.23 | $395.40 | $404.04 | 15,962,500 |
April 28 2026 | $398.92 | $404.40 | $393.28 | $398.44 | 25,519,200 |
April 27 2026 | $419.02 | $421.28 | $413.19 | $416.75 | 17,451,600 |
April 24 2026 | $423.50 | $423.52 | $407.44 | $421.29 | 22,491,100 |
April 23 2026 | $420.92 | $427.82 | $416.35 | $418.48 | 19,501,600 |
April 22 2026 | $405.57 | $421.73 | $403.45 | $421.18 | 23,702,500 |
April 21 2026 | $398.02 | $402.20 | $393.20 | $400.77 | 16,275,500 |
April 20 2026 | $404.29 | $405.01 | $394.53 | $398.24 | 16,922,000 |
April 17 2026 | $399.51 | $405.32 | $398.42 | $405.13 | 20,581,700 |
April 16 2026 | $393.63 | $398.29 | $390.99 | $397.09 | 18,872,900 |
April 15 2026 | $388.53 | $395.70 | $384.23 | $395.34 | 29,559,300 |
April 14 2026 | $376.59 | $380.95 | $375.01 | $379.46 | 24,423,000 |
April 13 2026 | $368.38 | $379.54 | $368.20 | $378.43 | 24,115,800 |
April 10 2026 | $359.69 | $375.24 | $359.57 | $370.26 | 29,958,100 |
April 09 2026 | $351.08 | $357.45 | $350.28 | $353.68 | 20,514,900 |
April 08 2026 | $350.53 | $352.91 | $341.34 | $349.41 | 31,573,100 |
April 07 2026 | $325.60 | $332.99 | $320.68 | $332.81 | 33,310,900 |
April 06 2026 | $313.97 | $315.30 | $309.20 | $313.34 | 12,111,300 |
April 02 2026 | $303.43 | $313.60 | $300.70 | $313.46 | 14,021,100 |
April 01 2026 | $312.28 | $314.69 | $309.40 | $312.40 | 19,171,000 |