| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $2.61 | $2.65 | $2.59 | $2.63 | 67,764,000 |
January 30 2013 | $2.53 | $2.59 | $2.53 | $2.57 | 25,185,000 |
January 29 2013 | $2.52 | $2.55 | $2.51 | $2.54 | 23,732,000 |
January 28 2013 | $2.52 | $2.53 | $2.50 | $2.53 | 38,462,000 |
January 25 2013 | $2.48 | $2.52 | $2.48 | $2.51 | 35,089,000 |
January 24 2013 | $2.47 | $2.52 | $2.47 | $2.49 | 44,567,000 |
January 23 2013 | $2.56 | $2.57 | $2.51 | $2.53 | 22,791,000 |
January 22 2013 | $2.53 | $2.54 | $2.52 | $2.53 | 13,809,000 |
January 18 2013 | $2.53 | $2.55 | $2.52 | $2.53 | 18,830,000 |
January 17 2013 | $2.55 | $2.57 | $2.54 | $2.55 | 21,065,000 |
January 16 2013 | $2.48 | $2.54 | $2.48 | $2.54 | 27,669,000 |
January 15 2013 | $2.52 | $2.53 | $2.48 | $2.49 | 33,736,000 |
January 14 2013 | $2.48 | $2.54 | $2.47 | $2.54 | 49,258,000 |
January 11 2013 | $2.46 | $2.52 | $2.46 | $2.52 | 47,871,000 |
January 10 2013 | $2.46 | $2.47 | $2.42 | $2.46 | 44,591,000 |
January 09 2013 | $2.39 | $2.42 | $2.37 | $2.41 | 29,456,000 |
January 08 2013 | $2.38 | $2.40 | $2.36 | $2.36 | 20,969,000 |
January 07 2013 | $2.38 | $2.38 | $2.36 | $2.37 | 16,822,000 |
January 04 2013 | $2.40 | $2.40 | $2.36 | $2.39 | 27,113,000 |
January 03 2013 | $2.37 | $2.42 | $2.37 | $2.40 | 23,295,000 |
January 02 2013 | $2.38 | $2.43 | $2.37 | $2.39 | 36,716,000 |