| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $9.85 | $9.85 | $9.59 | $9.61 | 30,593,000 |
July 30 2015 | $9.65 | $9.89 | $9.60 | $9.80 | 39,169,000 |
July 29 2015 | $9.85 | $9.91 | $9.63 | $9.87 | 33,407,000 |
July 28 2015 | $9.64 | $9.94 | $9.48 | $9.86 | 27,869,000 |
July 27 2015 | $9.78 | $9.79 | $9.53 | $9.57 | 34,893,000 |
July 24 2015 | $10.25 | $10.27 | $9.85 | $9.86 | 36,311,000 |
July 23 2015 | $10.07 | $10.36 | $10.02 | $10.13 | 30,608,000 |
July 22 2015 | $9.75 | $9.98 | $9.62 | $9.95 | 61,346,000 |
July 21 2015 | $10.37 | $10.47 | $10.30 | $10.32 | 31,532,000 |
July 20 2015 | $10.33 | $10.41 | $10.27 | $10.33 | 23,563,000 |
July 17 2015 | $10.36 | $10.36 | $10.13 | $10.26 | 29,000,000 |
July 16 2015 | $10.26 | $10.34 | $10.05 | $10.34 | 33,977,000 |
July 15 2015 | $10.11 | $10.25 | $10.04 | $10.11 | 23,100,000 |
July 14 2015 | $9.93 | $10.17 | $9.86 | $10.16 | 26,289,000 |
July 13 2015 | $10.08 | $10.08 | $9.86 | $9.92 | 25,304,000 |
July 10 2015 | $9.72 | $10.04 | $9.71 | $9.97 | 50,948,000 |
July 09 2015 | $9.99 | $10.08 | $9.50 | $9.57 | 73,469,000 |
July 08 2015 | $9.99 | $10.08 | $9.74 | $9.83 | 51,371,000 |
July 07 2015 | $10.28 | $10.32 | $9.68 | $10.20 | 59,268,000 |
July 06 2015 | $10.45 | $10.56 | $10.28 | $10.30 | 30,188,000 |
July 02 2015 | $10.41 | $10.57 | $10.39 | $10.57 | 32,797,000 |
July 01 2015 | $10.32 | $10.57 | $10.31 | $10.40 | 43,059,000 |