| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $10.29 | $10.33 | $10.16 | $10.22 | 28,695,000 |
June 29 2015 | $10.21 | $10.40 | $10.08 | $10.15 | 40,473,000 |
June 26 2015 | $10.68 | $10.69 | $10.36 | $10.39 | 71,798,000 |
June 25 2015 | $10.77 | $10.84 | $10.67 | $10.70 | 17,538,000 |
June 24 2015 | $10.92 | $10.93 | $10.75 | $10.76 | 22,402,000 |
June 23 2015 | $11.07 | $11.07 | $10.83 | $10.89 | 21,497,000 |
June 22 2015 | $11.08 | $11.16 | $10.92 | $11.02 | 22,846,000 |
June 19 2015 | $11.00 | $11.06 | $10.89 | $10.99 | 26,881,000 |
June 18 2015 | $10.82 | $11.05 | $10.82 | $10.99 | 25,298,000 |
June 17 2015 | $10.88 | $10.96 | $10.72 | $10.82 | 25,429,000 |
June 16 2015 | $10.94 | $11.00 | $10.84 | $10.89 | 20,998,000 |
June 15 2015 | $10.67 | $11.04 | $10.66 | $10.97 | 34,565,000 |
June 12 2015 | $10.83 | $10.85 | $10.72 | $10.77 | 19,145,000 |
June 11 2015 | $10.90 | $10.98 | $10.81 | $10.89 | 31,517,000 |
June 10 2015 | $10.73 | $11.04 | $10.72 | $10.95 | 42,617,000 |
June 09 2015 | $10.65 | $10.79 | $10.47 | $10.75 | 44,071,000 |
June 08 2015 | $11.01 | $11.02 | $10.54 | $10.63 | 54,422,000 |
June 05 2015 | $10.81 | $11.04 | $10.68 | $11.03 | 38,593,000 |
June 04 2015 | $10.92 | $11.00 | $10.77 | $10.83 | 28,017,000 |
June 03 2015 | $11.19 | $11.19 | $10.95 | $10.97 | 30,450,000 |
June 02 2015 | $11.23 | $11.25 | $10.97 | $11.05 | 41,264,000 |
June 01 2015 | $11.37 | $11.54 | $11.13 | $11.24 | 83,579,000 |