| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $10.27 | $10.31 | $10.14 | $10.20 | 28,695,000 |
June 29 2015 | $10.20 | $10.38 | $10.06 | $10.13 | 40,473,000 |
June 26 2015 | $10.66 | $10.67 | $10.34 | $10.37 | 71,798,000 |
June 25 2015 | $10.76 | $10.83 | $10.66 | $10.69 | 17,538,000 |
June 24 2015 | $10.90 | $10.92 | $10.73 | $10.74 | 22,402,000 |
June 23 2015 | $11.05 | $11.05 | $10.81 | $10.87 | 21,497,000 |
June 22 2015 | $11.07 | $11.14 | $10.90 | $11.00 | 22,846,000 |
June 19 2015 | $10.98 | $11.05 | $10.87 | $10.97 | 26,881,000 |
June 18 2015 | $10.80 | $11.03 | $10.80 | $10.98 | 25,298,000 |
June 17 2015 | $10.86 | $10.94 | $10.70 | $10.80 | 25,429,000 |
June 16 2015 | $10.92 | $10.98 | $10.82 | $10.87 | 20,998,000 |
June 15 2015 | $10.65 | $11.02 | $10.64 | $10.95 | 34,565,000 |
June 12 2015 | $10.81 | $10.83 | $10.71 | $10.75 | 19,145,000 |
June 11 2015 | $10.88 | $10.97 | $10.79 | $10.87 | 31,517,000 |
June 10 2015 | $10.71 | $11.02 | $10.70 | $10.93 | 42,617,000 |
June 09 2015 | $10.64 | $10.77 | $10.45 | $10.73 | 44,071,000 |
June 08 2015 | $10.99 | $11.00 | $10.53 | $10.61 | 54,422,000 |
June 05 2015 | $10.79 | $11.03 | $10.66 | $11.01 | 38,593,000 |
June 04 2015 | $10.91 | $10.98 | $10.75 | $10.81 | 28,017,000 |
June 03 2015 | $11.18 | $11.18 | $10.93 | $10.95 | 30,450,000 |
June 02 2015 | $11.21 | $11.23 | $10.96 | $11.03 | 41,264,000 |
June 01 2015 | $11.35 | $11.52 | $11.11 | $11.22 | 83,579,000 |