| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $10.25 | $10.30 | $10.12 | $10.19 | 28,695,000 |
June 29 2015 | $10.18 | $10.36 | $10.04 | $10.11 | 40,473,000 |
June 26 2015 | $10.64 | $10.65 | $10.32 | $10.36 | 71,798,000 |
June 25 2015 | $10.74 | $10.81 | $10.64 | $10.67 | 17,538,000 |
June 24 2015 | $10.88 | $10.90 | $10.71 | $10.72 | 22,402,000 |
June 23 2015 | $11.03 | $11.03 | $10.79 | $10.85 | 21,497,000 |
June 22 2015 | $11.05 | $11.12 | $10.88 | $10.98 | 22,846,000 |
June 19 2015 | $10.96 | $11.03 | $10.85 | $10.95 | 26,881,000 |
June 18 2015 | $10.78 | $11.01 | $10.78 | $10.96 | 25,298,000 |
June 17 2015 | $10.84 | $10.92 | $10.69 | $10.78 | 25,429,000 |
June 16 2015 | $10.90 | $10.96 | $10.80 | $10.85 | 20,998,000 |
June 15 2015 | $10.63 | $11.00 | $10.62 | $10.93 | 34,565,000 |
June 12 2015 | $10.80 | $10.81 | $10.69 | $10.73 | 19,145,000 |
June 11 2015 | $10.86 | $10.95 | $10.77 | $10.85 | 31,517,000 |
June 10 2015 | $10.69 | $11.00 | $10.68 | $10.92 | 42,617,000 |
June 09 2015 | $10.62 | $10.75 | $10.43 | $10.71 | 44,071,000 |
June 08 2015 | $10.97 | $10.98 | $10.51 | $10.59 | 54,422,000 |
June 05 2015 | $10.77 | $11.01 | $10.64 | $10.99 | 38,593,000 |
June 04 2015 | $10.89 | $10.96 | $10.73 | $10.79 | 28,017,000 |
June 03 2015 | $11.15 | $11.15 | $10.91 | $10.93 | 30,450,000 |
June 02 2015 | $11.19 | $11.21 | $10.94 | $11.01 | 41,264,000 |
June 01 2015 | $11.33 | $11.50 | $11.09 | $11.20 | 83,579,000 |