| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $9.91 | $9.93 | $9.72 | $9.74 | 16,402,000 |
March 30 2015 | $9.95 | $10.04 | $9.84 | $10.01 | 19,523,000 |
March 27 2015 | $9.58 | $9.89 | $9.57 | $9.83 | 24,297,000 |
March 26 2015 | $9.22 | $9.59 | $8.97 | $9.56 | 45,058,000 |
March 25 2015 | $10.17 | $10.22 | $9.54 | $9.54 | 48,853,000 |
March 24 2015 | $10.35 | $10.38 | $10.19 | $10.21 | 25,819,000 |
March 23 2015 | $10.35 | $10.45 | $10.27 | $10.31 | 23,849,000 |
March 20 2015 | $10.23 | $10.29 | $10.14 | $10.22 | 55,522,000 |
March 19 2015 | $10.01 | $10.19 | $9.97 | $10.12 | 24,461,000 |
March 18 2015 | $9.86 | $10.07 | $9.79 | $10.00 | 21,250,000 |
March 17 2015 | $9.85 | $9.91 | $9.75 | $9.87 | 19,006,000 |
March 16 2015 | $9.70 | $9.97 | $9.69 | $9.93 | 23,077,000 |
March 13 2015 | $9.61 | $9.69 | $9.47 | $9.56 | 18,414,000 |
March 12 2015 | $9.39 | $9.65 | $9.29 | $9.64 | 22,305,000 |
March 11 2015 | $9.58 | $9.67 | $9.52 | $9.53 | 17,742,000 |
March 10 2015 | $9.61 | $9.70 | $9.52 | $9.56 | 17,688,000 |
March 09 2015 | $9.77 | $9.83 | $9.70 | $9.72 | 17,835,000 |
March 06 2015 | $9.94 | $9.98 | $9.75 | $9.78 | 22,329,000 |
March 05 2015 | $9.89 | $10.06 | $9.84 | $9.98 | 21,688,000 |
March 04 2015 | $9.76 | $9.93 | $9.51 | $9.89 | 36,143,000 |
March 03 2015 | $9.80 | $9.86 | $9.75 | $9.80 | 18,682,000 |
March 02 2015 | $9.72 | $10.00 | $9.72 | $9.86 | 27,893,000 |