| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $3.37 | $3.38 | $3.35 | $3.35 | 11,401,000 |
November 27 2013 | $3.33 | $3.36 | $3.28 | $3.35 | 19,086,000 |
November 26 2013 | $3.28 | $3.36 | $3.26 | $3.35 | 18,712,000 |
November 25 2013 | $3.29 | $3.30 | $3.25 | $3.27 | 16,001,000 |
November 22 2013 | $3.23 | $3.26 | $3.22 | $3.24 | 11,219,000 |
November 21 2013 | $3.22 | $3.24 | $3.20 | $3.22 | 15,434,000 |
November 20 2013 | $3.24 | $3.24 | $3.18 | $3.20 | 11,085,000 |
November 19 2013 | $3.28 | $3.31 | $3.22 | $3.22 | 12,296,000 |
November 18 2013 | $3.34 | $3.35 | $3.29 | $3.29 | 13,463,000 |
November 15 2013 | $3.22 | $3.36 | $3.21 | $3.34 | 48,369,000 |
November 14 2013 | $3.36 | $3.38 | $3.19 | $3.22 | 59,660,000 |
November 13 2013 | $3.32 | $3.40 | $3.32 | $3.40 | 9,863,000 |
November 12 2013 | $3.34 | $3.38 | $3.32 | $3.38 | 13,438,000 |
November 11 2013 | $3.33 | $3.34 | $3.29 | $3.31 | 9,140,000 |
November 08 2013 | $3.28 | $3.33 | $3.23 | $3.32 | 36,069,000 |
November 07 2013 | $3.40 | $3.41 | $3.26 | $3.27 | 32,309,000 |
November 06 2013 | $3.38 | $3.41 | $3.37 | $3.40 | 10,405,000 |
November 05 2013 | $3.37 | $3.39 | $3.34 | $3.37 | 12,484,000 |
November 04 2013 | $3.38 | $3.39 | $3.34 | $3.37 | 13,911,000 |
November 01 2013 | $3.43 | $3.44 | $3.34 | $3.35 | 22,074,000 |