The closing price for Broadcom (AVGO) in 2018 was $20.99, on December 31, 2018. It was up 1.1% for the year. The latest price is $377.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.28 | $21.34 | $20.71 | $20.99 | 26,590,000 |
December 28 2018 | $20.88 | $21.30 | $20.73 | $20.93 | 28,702,000 |
December 27 2018 | $20.22 | $20.74 | $19.99 | $20.71 | 37,507,000 |
December 26 2018 | $19.63 | $20.51 | $19.27 | $20.48 | 36,741,000 |
December 24 2018 | $19.98 | $20.12 | $19.28 | $19.30 | 28,494,000 |
December 21 2018 | $19.97 | $20.78 | $19.97 | $20.22 | 102,138,000 |
December 20 2018 | $20.17 | $20.51 | $19.68 | $19.97 | 75,365,000 |
December 19 2018 | $20.55 | $21.13 | $20.02 | $20.13 | 59,728,000 |
December 18 2018 | $21.06 | $21.10 | $20.54 | $20.61 | 51,849,000 |
December 17 2018 | $20.75 | $21.35 | $20.67 | $20.76 | 56,238,000 |
December 14 2018 | $20.86 | $21.37 | $20.80 | $20.82 | 42,727,000 |
December 13 2018 | $21.11 | $21.36 | $20.80 | $21.10 | 54,355,000 |
December 12 2018 | $20.62 | $21.25 | $20.58 | $20.83 | 68,703,000 |
December 11 2018 | $19.89 | $20.45 | $19.88 | $20.16 | 57,730,000 |
December 10 2018 | $18.62 | $19.63 | $18.50 | $19.54 | 43,344,000 |
December 07 2018 | $19.12 | $19.46 | $18.34 | $18.67 | 78,396,000 |
December 06 2018 | $18.48 | $18.56 | $17.78 | $18.56 | 57,859,000 |
December 04 2018 | $19.64 | $19.70 | $18.92 | $18.95 | 36,455,000 |
December 03 2018 | $20.03 | $20.18 | $19.72 | $19.77 | 35,241,000 |
November 30 2018 | $19.23 | $19.46 | $19.06 | $19.39 | 40,083,000 |
November 29 2018 | $19.14 | $19.49 | $19.01 | $19.26 | 17,920,000 |
November 28 2018 | $19.32 | $19.44 | $18.92 | $19.21 | 31,080,000 |
November 27 2018 | $19.08 | $19.47 | $18.99 | $19.26 | 30,406,000 |
November 26 2018 | $19.13 | $19.45 | $18.91 | $19.22 | 28,714,000 |
November 23 2018 | $18.59 | $19.01 | $18.59 | $18.78 | 8,066,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.