The closing price for Broadcom (AVGO) in 2024 was $228.90, on December 31, 2024. It was up 115.1% for the year. The latest price is $381.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $232.89 | $234.45 | $228.38 | $228.90 | 17,927,700 |
December 30 2024 | $231.72 | $235.74 | $228.68 | $232.59 | 27,316,800 |
December 27 2024 | $242.53 | $242.66 | $233.35 | $238.68 | 29,282,200 |
December 26 2024 | $236.96 | $244.14 | $234.59 | $242.25 | 28,459,000 |
December 24 2024 | $237.08 | $237.18 | $231.82 | $236.64 | 22,827,200 |
December 23 2024 | $223.82 | $230.44 | $222.28 | $229.40 | 40,643,800 |
December 20 2024 | $216.98 | $226.76 | $215.56 | $217.41 | 131,910,400 |
December 19 2024 | $224.42 | $224.56 | $214.25 | $214.98 | 40,845,200 |
December 18 2024 | $235.74 | $236.18 | $215.86 | $220.19 | 53,960,100 |
December 17 2024 | $236.96 | $238.76 | $230.22 | $236.55 | 70,382,100 |
December 16 2024 | $228.24 | $248.02 | $227.27 | $246.17 | 111,623,200 |
December 13 2024 | $210.62 | $225.20 | $207.88 | $221.36 | 121,336,600 |
December 12 2024 | $178.16 | $179.21 | $173.29 | $177.89 | 46,967,200 |
December 11 2024 | $177.25 | $182.04 | $173.73 | $180.39 | 41,295,200 |
December 10 2024 | $175.09 | $175.77 | $167.13 | $169.18 | 27,762,600 |
December 09 2024 | $176.21 | $178.02 | $173.32 | $176.20 | 20,886,300 |
December 06 2024 | $167.49 | $177.91 | $166.74 | $176.78 | 27,830,800 |
December 05 2024 | $168.13 | $169.76 | $166.61 | $167.86 | 18,490,000 |
December 04 2024 | $170.78 | $172.70 | $165.98 | $167.95 | 32,748,200 |
December 03 2024 | $161.96 | $165.69 | $161.52 | $165.57 | 17,024,400 |
December 02 2024 | $160.45 | $165.80 | $160.26 | $163.96 | 21,472,400 |
November 29 2024 | $157.13 | $160.20 | $156.64 | $159.60 | 11,024,000 |
November 27 2024 | $160.70 | $160.70 | $155.13 | $157.22 | 19,722,700 |
November 26 2024 | $162.08 | $163.82 | $160.20 | $162.22 | 16,308,800 |
November 25 2024 | $162.87 | $164.67 | $160.39 | $162.30 | 26,850,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.