The closing price for Broadcom (AVGO) in December 2024 was $229.28, on December 31, 2024. It was up 42.7% for the month. The latest price is $421.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $233.28 | $234.84 | $228.76 | $229.28 | 17,927,700 |
December 30 2024 | $232.11 | $236.13 | $229.06 | $232.98 | 27,316,800 |
December 27 2024 | $242.93 | $243.07 | $233.74 | $239.08 | 29,282,200 |
December 26 2024 | $237.35 | $244.55 | $234.98 | $242.65 | 28,459,000 |
December 24 2024 | $237.47 | $237.58 | $232.21 | $237.03 | 22,827,200 |
December 23 2024 | $224.19 | $230.82 | $222.64 | $229.78 | 40,643,800 |
December 20 2024 | $217.34 | $227.14 | $215.91 | $217.77 | 131,910,400 |
December 19 2024 | $224.79 | $224.93 | $214.60 | $215.33 | 40,845,200 |
December 18 2024 | $236.13 | $236.57 | $216.22 | $220.56 | 53,960,100 |
December 17 2024 | $237.36 | $239.15 | $230.60 | $236.94 | 70,382,100 |
December 16 2024 | $228.62 | $248.43 | $227.65 | $246.58 | 111,623,200 |
December 13 2024 | $210.97 | $225.57 | $208.22 | $221.72 | 121,336,600 |
December 12 2024 | $178.45 | $179.51 | $173.58 | $178.19 | 46,967,200 |
December 11 2024 | $177.55 | $182.34 | $174.02 | $180.69 | 41,295,200 |
December 10 2024 | $175.38 | $176.06 | $167.41 | $169.46 | 27,762,600 |
December 09 2024 | $176.50 | $178.32 | $173.61 | $176.49 | 20,886,300 |
December 06 2024 | $167.77 | $178.21 | $167.01 | $177.07 | 27,830,800 |
December 05 2024 | $168.41 | $170.04 | $166.88 | $168.14 | 18,490,000 |
December 04 2024 | $171.07 | $172.99 | $166.25 | $168.23 | 32,748,200 |
December 03 2024 | $162.23 | $165.97 | $161.79 | $165.85 | 17,024,400 |
December 02 2024 | $160.72 | $166.08 | $160.52 | $164.23 | 21,472,400 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.