The closing price for Broadcom (AVGO) on December 29, 2023 was $108.55. It was down 0.5% for the day (down 0.5% from previous close). The latest price is $346.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $108.55 | $108.55 | $108.55 | $108.55 | — |
December 29 2023 20:30 | $108.70 | $108.72 | $108.44 | $108.61 | 3,707,400 |
December 29 2023 19:30 | $108.79 | $108.98 | $108.69 | $108.70 | 1,646,920 |
December 29 2023 18:30 | $108.60 | $108.86 | $108.59 | $108.79 | 1,135,170 |
December 29 2023 17:30 | $108.52 | $108.96 | $108.52 | $108.59 | 1,355,100 |
December 29 2023 16:30 | $108.39 | $108.79 | $108.39 | $108.48 | 1,608,200 |
December 29 2023 15:30 | $109.20 | $109.20 | $108.42 | $108.42 | 3,591,060 |
December 29 2023 14:30 | $109.05 | $109.34 | $108.83 | $109.16 | 2,650,210 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.