| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $351.46 | $494.18 | $289.48 | $394.28 | 3,490,362,506 |
2025 | $233.17 | $412.27 | $136.76 | $344.80 | 6,680,080,300 |
2024 | $106.39 | $248.02 | $101.46 | $228.90 | 7,670,384,500 |
2023 | $53.82 | $112.08 | $52.39 | $108.74 | 6,644,198,000 |
2022 | $61.50 | $62.04 | $39.21 | $53.26 | 5,977,989,000 |
2021 | $39.38 | $62.55 | $37.58 | $61.41 | 4,750,423,000 |
2020 | $27.37 | $39.30 | $13.34 | $39.24 | 6,180,343,000 |
2019 | $20.54 | $28.10 | $19.01 | $27.09 | 6,514,889,000 |
2018 | $20.77 | $21.93 | $16.01 | $20.99 | 10,515,368,000 |
2017 | $13.98 | $22.69 | $13.59 | $20.54 | 7,011,471,000 |
2016 | $10.97 | $14.43 | $8.82 | $13.86 | 8,076,450,000 |
2015 | $7.70 | $11.53 | $7.26 | $11.21 | 7,964,371,000 |
2014 | $3.97 | $7.98 | $3.90 | $7.68 | 6,045,656,000 |
2013 | $2.38 | $4.08 | $2.26 | $3.97 | 6,509,153,000 |
2012 | $2.13 | $2.84 | $2.02 | $2.33 | 5,493,583,000 |
2011 | $2.05 | $2.83 | $1.90 | $2.09 | 6,220,869,000 |
2010 | $1.30 | $2.07 | $1.17 | $2.03 | 2,462,237,000 |
2009 | $1.17 | $1.35 | $1.02 | $1.30 | 987,927,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.