| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $234.89 | $264.80 | $137.77 | $253.77 | 3,372,603,455 |
2024 | $107.18 | $249.86 | $102.21 | $230.60 | 7,675,069,053 |
2023 | $54.22 | $112.91 | $52.78 | $109.55 | 6,644,700,900 |
2022 | $61.95 | $62.50 | $39.50 | $53.65 | 5,978,107,780 |
2021 | $39.67 | $63.01 | $37.86 | $61.87 | 4,750,954,540 |
2020 | $27.57 | $39.59 | $13.44 | $39.54 | 6,180,648,590 |
2019 | $20.69 | $28.31 | $19.15 | $27.29 | 6,532,051,890 |
2018 | $20.92 | $22.09 | $16.13 | $21.15 | 10,519,962,670 |
2017 | $14.08 | $22.86 | $13.69 | $20.69 | 7,011,828,100 |
2016 | $11.05 | $14.53 | $8.89 | $13.96 | 8,076,808,010 |
2015 | $7.76 | $11.61 | $7.32 | $11.29 | 7,965,024,060 |
2014 | $4.00 | $8.04 | $3.93 | $7.73 | 6,046,828,660 |
2013 | $2.40 | $4.11 | $2.28 | $4.00 | 6,509,706,660 |
2012 | $2.15 | $2.86 | $2.04 | $2.34 | 5,493,686,580 |
2011 | $2.06 | $2.85 | $1.91 | $2.10 | 6,220,525,330 |
2010 | $1.31 | $2.08 | $1.18 | $2.04 | 2,462,294,550 |
2009 | $1.18 | $1.36 | $1.03 | $1.31 | 987,942,990 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
