The closing price for Broadcom (AVGO) in 2016 was $13.88, on December 30, 2016. It was up 26.3% for the year. The latest price is $425.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $14.17 | $14.21 | $13.83 | $13.88 | 25,421,000 |
December 29 2016 | $14.11 | $14.19 | $14.03 | $14.13 | 13,671,000 |
December 28 2016 | $14.35 | $14.37 | $14.13 | $14.15 | 14,039,000 |
December 27 2016 | $14.30 | $14.43 | $14.30 | $14.32 | 8,283,000 |
December 23 2016 | $14.14 | $14.29 | $14.11 | $14.29 | 8,977,000 |
December 22 2016 | $14.36 | $14.37 | $14.09 | $14.19 | 17,557,000 |
December 21 2016 | $14.43 | $14.45 | $14.28 | $14.32 | 21,013,000 |
December 20 2016 | $14.22 | $14.40 | $14.15 | $14.30 | 27,352,000 |
December 19 2016 | $14.07 | $14.25 | $13.99 | $14.17 | 22,219,000 |
December 16 2016 | $14.20 | $14.22 | $13.94 | $14.01 | 41,541,000 |
December 15 2016 | $14.01 | $14.23 | $13.87 | $14.14 | 38,103,000 |
December 14 2016 | $14.04 | $14.08 | $13.84 | $13.95 | 46,795,000 |
December 13 2016 | $13.96 | $14.21 | $13.90 | $14.01 | 69,076,000 |
December 12 2016 | $13.91 | $14.12 | $13.79 | $13.91 | 37,194,000 |
December 09 2016 | $14.13 | $14.21 | $13.82 | $13.99 | 75,744,000 |
December 08 2016 | $13.24 | $13.38 | $13.08 | $13.33 | 38,361,000 |
December 07 2016 | $12.87 | $13.16 | $12.78 | $13.16 | 32,659,000 |
December 06 2016 | $13.03 | $13.12 | $12.77 | $12.87 | 39,184,000 |
December 05 2016 | $12.97 | $13.01 | $12.68 | $12.97 | 21,372,000 |
December 02 2016 | $12.77 | $12.88 | $12.54 | $12.83 | 26,945,000 |
December 01 2016 | $13.28 | $13.32 | $12.59 | $12.71 | 46,389,000 |
November 30 2016 | $13.68 | $13.74 | $13.31 | $13.32 | 31,249,000 |
November 29 2016 | $13.58 | $13.82 | $13.55 | $13.70 | 18,514,000 |
November 28 2016 | $13.75 | $13.83 | $13.63 | $13.64 | 26,570,000 |
November 25 2016 | $13.81 | $13.83 | $13.71 | $13.80 | 8,198,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.