The closing price for Broadcom (AVGO) in March 2025 was $165.81, on March 31, 2025. It was down 17.7% for the month. The latest price is $384.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $162.90 | $166.31 | $159.06 | $165.81 | 35,656,400 |
March 28 2025 | $170.26 | $171.62 | $164.86 | $167.48 | 30,391,500 |
March 27 2025 | $175.94 | $176.65 | $168.81 | $170.32 | 32,151,700 |
March 26 2025 | $184.85 | $186.24 | $175.86 | $177.53 | 30,578,500 |
March 25 2025 | $189.04 | $189.74 | $185.86 | $186.44 | 23,417,300 |
March 24 2025 | $192.42 | $194.78 | $188.82 | $189.40 | 33,180,300 |
March 21 2025 | $186.39 | $190.21 | $185.55 | $189.80 | 43,086,500 |
March 20 2025 | $189.66 | $191.96 | $187.11 | $188.69 | 31,430,000 |
March 19 2025 | $186.94 | $195.76 | $184.53 | $193.09 | 37,962,700 |
March 18 2025 | $188.03 | $190.44 | $184.53 | $186.28 | 24,951,000 |
March 17 2025 | $185.67 | $194.23 | $185.12 | $192.03 | 26,830,600 |
March 14 2025 | $193.71 | $195.00 | $190.75 | $193.06 | 25,900,900 |
March 13 2025 | $190.70 | $193.83 | $187.07 | $188.93 | 27,236,100 |
March 12 2025 | $193.73 | $197.44 | $190.01 | $191.77 | 30,409,700 |
March 11 2025 | $185.67 | $193.14 | $183.00 | $187.68 | 42,153,200 |
March 10 2025 | $187.20 | $189.55 | $178.14 | $182.11 | 44,217,100 |
March 07 2025 | $185.35 | $193.00 | $179.26 | $192.49 | 74,528,900 |
March 06 2025 | $178.74 | $184.46 | $175.36 | $177.17 | 56,864,100 |
March 05 2025 | $189.43 | $191.62 | $184.73 | $189.15 | 25,644,500 |
March 04 2025 | $186.82 | $191.49 | $178.19 | $185.10 | 37,910,500 |
March 03 2025 | $201.41 | $201.47 | $182.19 | $184.99 | 37,435,600 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.