The closing price for Broadcom (AVGO) in September 2023 was $80.85, on September 29, 2023. It was down 7.4% for the month. The latest price is $318.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $81.42 | $82.16 | $80.10 | $80.85 | 16,481,040 |
September 28 2023 | $79.83 | $81.65 | $79.30 | $80.99 | 16,179,940 |
September 27 2023 | $79.75 | $80.18 | $78.30 | $79.51 | 15,352,680 |
September 26 2023 | $80.71 | $80.82 | $78.96 | $79.45 | 17,641,380 |
September 25 2023 | $80.60 | $81.62 | $80.11 | $81.17 | 15,647,580 |
September 22 2023 | $78.97 | $80.85 | $78.88 | $80.70 | 27,795,010 |
September 21 2023 | $77.39 | $80.06 | $77.39 | $78.68 | 53,671,649 |
September 20 2023 | $82.74 | $82.74 | $80.83 | $80.85 | 13,701,710 |
September 19 2023 | $81.90 | $82.39 | $81.18 | $82.21 | 13,131,960 |
September 18 2023 | $81.57 | $82.90 | $81.32 | $82.29 | 16,540,860 |
September 15 2023 | $84.05 | $84.05 | $81.60 | $82.45 | 50,189,580 |
September 14 2023 | $83.16 | $84.87 | $82.77 | $84.38 | 19,648,280 |
September 13 2023 | $82.02 | $83.17 | $81.73 | $82.57 | 17,412,630 |
September 12 2023 | $82.31 | $83.09 | $81.48 | $81.76 | 16,680,270 |
September 11 2023 | $84.11 | $84.13 | $81.87 | $83.17 | 15,710,390 |
September 08 2023 | $82.77 | $83.34 | $82.30 | $83.02 | 16,819,000 |
September 07 2023 | $83.21 | $83.42 | $81.37 | $82.97 | 27,789,200 |
September 06 2023 | $84.47 | $84.94 | $83.91 | $84.45 | 20,142,460 |
September 05 2023 | $84.18 | $85.48 | $83.94 | $84.44 | 24,808,070 |
September 01 2023 | $87.31 | $87.31 | $83.71 | $84.47 | 65,017,159 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
