The closing price for Broadcom (AVGO) in June 2023 was $83.51, on June 30, 2023. It was up 8.9% for the month. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $83.62 | $84.20 | $83.21 | $83.51 | 23,145,000 |
June 29 2023 | $82.26 | $83.07 | $81.49 | $83.04 | 23,386,000 |
June 28 2023 | $80.75 | $82.65 | $80.59 | $81.63 | 19,445,000 |
June 27 2023 | $79.78 | $81.83 | $79.04 | $81.68 | 24,923,000 |
June 26 2023 | $79.43 | $80.58 | $78.97 | $79.10 | 21,372,000 |
June 23 2023 | $80.29 | $80.49 | $78.83 | $79.15 | 37,413,000 |
June 22 2023 | $81.36 | $81.73 | $80.42 | $81.10 | 23,464,000 |
June 21 2023 | $82.79 | $83.37 | $81.31 | $81.61 | 23,229,000 |
June 20 2023 | $82.61 | $83.99 | $82.45 | $83.13 | 27,535,000 |
June 16 2023 | $85.16 | $85.22 | $82.88 | $83.13 | 68,299,000 |
June 15 2023 | $84.69 | $85.03 | $83.41 | $84.60 | 33,814,000 |
June 14 2023 | $81.96 | $85.09 | $81.13 | $84.86 | 43,524,000 |
June 13 2023 | $82.46 | $82.67 | $80.54 | $81.51 | 38,990,000 |
June 12 2023 | $77.68 | $82.16 | $77.68 | $81.91 | 51,065,000 |
June 09 2023 | $77.17 | $78.31 | $76.98 | $77.05 | 19,241,000 |
June 08 2023 | $76.12 | $77.09 | $75.54 | $77.01 | 21,909,000 |
June 07 2023 | $75.64 | $77.13 | $75.41 | $75.90 | 28,957,000 |
June 06 2023 | $76.80 | $76.80 | $74.35 | $75.65 | 37,823,000 |
June 05 2023 | $77.49 | $77.49 | $76.08 | $76.83 | 26,222,000 |
June 02 2023 | $75.71 | $78.89 | $75.38 | $77.76 | 62,815,000 |
June 01 2023 | $76.67 | $77.16 | $75.19 | $75.65 | 80,792,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.