The closing price for Broadcom (AVGO) in June 2023 was $83.66, on June 30, 2023. It was up 8.9% for the month. The latest price is $368.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $83.77 | $84.35 | $83.36 | $83.66 | 23,145,000 |
June 29 2023 | $82.41 | $83.22 | $81.64 | $83.19 | 23,386,000 |
June 28 2023 | $80.89 | $82.80 | $80.73 | $81.78 | 19,445,000 |
June 27 2023 | $79.92 | $81.98 | $79.18 | $81.83 | 24,923,000 |
June 26 2023 | $79.57 | $80.73 | $79.11 | $79.25 | 21,372,000 |
June 23 2023 | $80.44 | $80.63 | $78.98 | $79.30 | 37,413,000 |
June 22 2023 | $81.51 | $81.88 | $80.56 | $81.25 | 23,464,000 |
June 21 2023 | $82.95 | $83.52 | $81.46 | $81.76 | 23,229,000 |
June 20 2023 | $82.76 | $84.14 | $82.60 | $83.28 | 27,535,000 |
June 16 2023 | $85.32 | $85.38 | $83.03 | $83.28 | 68,299,000 |
June 15 2023 | $84.85 | $85.19 | $83.56 | $84.75 | 33,814,000 |
June 14 2023 | $82.11 | $85.24 | $81.28 | $85.02 | 43,524,000 |
June 13 2023 | $82.61 | $82.82 | $80.68 | $81.65 | 38,990,000 |
June 12 2023 | $77.82 | $82.31 | $77.82 | $82.06 | 51,065,000 |
June 09 2023 | $77.31 | $78.45 | $77.12 | $77.19 | 19,241,000 |
June 08 2023 | $76.26 | $77.23 | $75.67 | $77.15 | 21,909,000 |
June 07 2023 | $75.77 | $77.27 | $75.55 | $76.04 | 28,957,000 |
June 06 2023 | $76.94 | $76.94 | $74.48 | $75.79 | 37,823,000 |
June 05 2023 | $77.63 | $77.63 | $76.22 | $76.97 | 26,222,000 |
June 02 2023 | $75.85 | $79.03 | $75.52 | $77.90 | 62,815,000 |
June 01 2023 | $76.81 | $77.31 | $75.33 | $75.79 | 80,792,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.