The closing price for Broadcom (AVGO) in June 2023 was $83.80, on June 30, 2023. It was up 8.9% for the month. The latest price is $421.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $83.91 | $84.49 | $83.50 | $83.80 | 23,145,000 |
June 29 2023 | $82.55 | $83.36 | $81.77 | $83.33 | 23,386,000 |
June 28 2023 | $81.03 | $82.94 | $80.87 | $81.92 | 19,445,000 |
June 27 2023 | $80.06 | $82.12 | $79.32 | $81.96 | 24,923,000 |
June 26 2023 | $79.70 | $80.86 | $79.24 | $79.38 | 21,372,000 |
June 23 2023 | $80.57 | $80.77 | $79.11 | $79.43 | 37,413,000 |
June 22 2023 | $81.64 | $82.01 | $80.70 | $81.39 | 23,464,000 |
June 21 2023 | $83.08 | $83.66 | $81.60 | $81.89 | 23,229,000 |
June 20 2023 | $82.90 | $84.28 | $82.74 | $83.41 | 27,535,000 |
June 16 2023 | $85.46 | $85.52 | $83.17 | $83.42 | 68,299,000 |
June 15 2023 | $84.99 | $85.33 | $83.70 | $84.89 | 33,814,000 |
June 14 2023 | $82.25 | $85.39 | $81.42 | $85.16 | 43,524,000 |
June 13 2023 | $82.75 | $82.96 | $80.82 | $81.79 | 38,990,000 |
June 12 2023 | $77.95 | $82.45 | $77.95 | $82.20 | 51,065,000 |
June 09 2023 | $77.43 | $78.58 | $77.25 | $77.32 | 19,241,000 |
June 08 2023 | $76.39 | $77.36 | $75.80 | $77.28 | 21,909,000 |
June 07 2023 | $75.90 | $77.40 | $75.68 | $76.17 | 28,957,000 |
June 06 2023 | $77.07 | $77.07 | $74.61 | $75.92 | 37,823,000 |
June 05 2023 | $77.76 | $77.76 | $76.35 | $77.10 | 26,222,000 |
June 02 2023 | $75.98 | $79.16 | $75.65 | $78.03 | 62,815,000 |
June 01 2023 | $76.94 | $77.43 | $75.45 | $75.91 | 80,792,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.