The closing price for Broadcom (AVGO) in October 2019 was $24.99, on October 31, 2019. It was up 5.2% for the month. The latest price is $385.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $24.73 | $25.10 | $24.56 | $24.99 | 27,880,550 |
October 30 2019 | $24.75 | $24.83 | $24.45 | $24.77 | 17,280,680 |
October 29 2019 | $24.94 | $25.06 | $24.58 | $24.59 | 13,272,290 |
October 28 2019 | $24.85 | $24.96 | $24.60 | $24.88 | 12,999,410 |
October 25 2019 | $24.17 | $24.86 | $24.17 | $24.73 | 20,868,770 |
October 24 2019 | $24.14 | $24.19 | $23.78 | $24.09 | 17,159,720 |
October 23 2019 | $24.15 | $24.20 | $23.79 | $23.92 | 20,997,890 |
October 22 2019 | $24.71 | $24.82 | $24.51 | $24.53 | 13,440,390 |
October 21 2019 | $24.61 | $24.91 | $24.50 | $24.71 | 13,746,680 |
October 18 2019 | $24.71 | $24.74 | $24.24 | $24.47 | 16,980,530 |
October 17 2019 | $24.76 | $24.89 | $24.60 | $24.70 | 13,620,190 |
October 16 2019 | $24.66 | $24.76 | $24.45 | $24.62 | 20,768,930 |
October 15 2019 | $24.12 | $24.80 | $24.08 | $24.78 | 21,499,040 |
October 14 2019 | $23.93 | $24.12 | $23.88 | $24.04 | 13,368,950 |
October 11 2019 | $23.85 | $24.24 | $23.82 | $23.97 | 23,890,880 |
October 10 2019 | $23.43 | $23.79 | $23.35 | $23.42 | 18,108,860 |
October 09 2019 | $23.36 | $23.46 | $23.21 | $23.31 | 16,669,270 |
October 08 2019 | $23.39 | $23.46 | $22.95 | $23.07 | 23,067,380 |
October 07 2019 | $23.90 | $23.98 | $23.53 | $23.56 | 19,103,030 |
October 04 2019 | $23.77 | $24.04 | $23.48 | $24.02 | 25,916,660 |
October 03 2019 | $23.04 | $23.43 | $22.80 | $23.42 | 19,018,690 |
October 02 2019 | $23.34 | $23.37 | $22.90 | $23.05 | 20,002,290 |
October 01 2019 | $23.75 | $23.86 | $23.33 | $23.46 | 19,589,150 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
