The closing price for Broadcom (AVGO) in September 2024 was $169.55, on September 30, 2024. It was up 7.9% for the month. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $168.93 | $169.96 | $166.73 | $169.55 | 16,902,000 |
September 27 2024 | $175.12 | $175.42 | $168.82 | $169.74 | 20,580,900 |
September 26 2024 | $175.45 | $177.17 | $172.01 | $175.04 | 24,340,000 |
September 25 2024 | $171.66 | $174.11 | $170.79 | $172.52 | 16,613,800 |
September 24 2024 | $169.85 | $172.98 | $168.74 | $171.85 | 34,223,400 |
September 23 2024 | $169.06 | $170.35 | $165.47 | $169.98 | 29,431,100 |
September 20 2024 | $164.32 | $169.08 | $163.62 | $168.17 | 91,758,500 |
September 19 2024 | $164.81 | $167.09 | $162.83 | $164.56 | 32,453,100 |
September 18 2024 | $160.44 | $164.07 | $158.08 | $158.38 | 26,557,600 |
September 17 2024 | $162.13 | $162.64 | $157.43 | $159.17 | 19,844,300 |
September 16 2024 | $161.83 | $162.14 | $157.15 | $160.69 | 26,126,900 |
September 13 2024 | $163.35 | $164.66 | $160.70 | $164.28 | 29,850,000 |
September 12 2024 | $154.89 | $162.94 | $153.64 | $161.21 | 43,530,700 |
September 11 2024 | $145.37 | $155.64 | $142.09 | $155.05 | 39,700,800 |
September 10 2024 | $138.35 | $146.81 | $138.17 | $145.20 | 36,067,500 |
September 09 2024 | $136.28 | $138.71 | $132.16 | $137.96 | 39,516,700 |
September 06 2024 | $140.34 | $140.58 | $133.82 | $134.21 | 76,634,600 |
September 05 2024 | $147.51 | $153.18 | $147.06 | $149.71 | 31,548,500 |
September 04 2024 | $147.24 | $154.58 | $146.12 | $150.99 | 20,324,100 |
September 03 2024 | $157.12 | $157.47 | $148.30 | $149.68 | 37,179,100 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.