| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $327.66 | $328.58 | $322.19 | $327.45 | 20,109,500 |
September 29 2025 | $333.49 | $338.51 | $325.11 | $325.45 | 21,336,000 |
September 26 2025 | $334.91 | $336.55 | $328.11 | $332.04 | 15,464,700 |
September 25 2025 | $330.51 | $335.54 | $324.86 | $333.59 | 21,678,200 |
September 24 2025 | $337.23 | $337.54 | $331.32 | $336.78 | 19,677,300 |
September 23 2025 | $337.70 | $342.65 | $334.51 | $336.41 | 21,944,100 |
September 22 2025 | $339.88 | $344.08 | $335.42 | $336.26 | 28,660,000 |
September 19 2025 | $341.49 | $343.10 | $333.35 | $341.78 | 41,240,100 |
September 18 2025 | $346.80 | $347.49 | $340.64 | $342.19 | 24,663,900 |
September 17 2025 | $355.56 | $356.63 | $338.37 | $343.00 | 45,197,100 |
September 16 2025 | $362.08 | $362.34 | $353.72 | $356.70 | 21,306,500 |
September 15 2025 | $356.58 | $362.15 | $353.08 | $360.76 | 21,792,200 |
September 12 2025 | $359.59 | $361.05 | $353.89 | $356.58 | 31,949,800 |
September 11 2025 | $367.78 | $370.80 | $355.48 | $356.34 | 29,430,900 |
September 10 2025 | $348.30 | $369.56 | $347.34 | $366.19 | 51,086,800 |
September 09 2025 | $346.35 | $347.77 | $332.76 | $333.59 | 26,972,300 |
September 08 2025 | $339.61 | $350.93 | $338.13 | $342.49 | 43,535,600 |
September 05 2025 | $352.52 | $353.08 | $328.39 | $331.82 | 78,401,600 |
September 04 2025 | $302.27 | $305.95 | $299.48 | $303.30 | 31,220,800 |
September 03 2025 | $299.52 | $301.66 | $293.69 | $299.62 | 18,529,400 |
September 02 2025 | $286.69 | $295.98 | $284.54 | $295.51 | 19,693,000 |