| DATE | the S&P 500 | Broadcom |
|---|---|---|
Week of August 18 2025 | $6,466.91 | $294.00 |
Week of August 11 2025 | $6,449.80 | $306.34 |
Week of August 04 2025 | $6,389.45 | $304.97 |
Week of July 28 2025 | $6,238.01 | $288.64 |
Week of July 21 2025 | $6,388.64 | $290.18 |
Week of July 14 2025 | $6,296.79 | $283.34 |
Week of July 07 2025 | $6,259.75 | $274.38 |
Week of June 30 2025 | $6,279.35 | $275.18 |
Week of June 23 2025 | $6,173.07 | $269.35 |
Week of June 16 2025 | $5,967.84 | $249.99 |
Week of June 09 2025 | $5,976.97 | $248.11 |
Week of June 02 2025 | $6,000.36 | $246.35 |
Week of May 26 2025 | $5,911.69 | $241.50 |
Week of May 19 2025 | $5,802.82 | $228.18 |
Week of May 12 2025 | $5,958.38 | $228.07 |
Week of May 05 2025 | $5,659.91 | $207.71 |
Week of April 28 2025 | $5,686.67 | $203.16 |
Week of April 21 2025 | $5,525.21 | $191.86 |
Week of April 14 2025 | $5,282.70 | $170.59 |
Week of April 07 2025 | $5,363.36 | $181.51 |
Week of March 31 2025 | $5,074.08 | $145.94 |
Week of March 24 2025 | $5,580.94 | $168.72 |
Week of March 17 2025 | $5,667.56 | $191.21 |
Week of March 10 2025 | $5,638.94 | $194.49 |
Week of March 03 2025 | $5,770.20 | $193.91 |
