| DATE | the S&P 500 | Broadcom |
|---|---|---|
Week of June 02 2025 | $5,939.30 | $259.93 |
Week of May 26 2025 | $5,911.69 | $242.07 |
Week of May 19 2025 | $5,802.82 | $228.72 |
Week of May 12 2025 | $5,958.38 | $228.61 |
Week of May 05 2025 | $5,659.91 | $208.20 |
Week of April 28 2025 | $5,686.67 | $203.64 |
Week of April 21 2025 | $5,525.21 | $192.31 |
Week of April 14 2025 | $5,282.70 | $170.99 |
Week of April 07 2025 | $5,363.36 | $181.94 |
Week of March 31 2025 | $5,074.08 | $146.29 |
Week of March 24 2025 | $5,580.94 | $169.12 |
Week of March 17 2025 | $5,667.56 | $191.66 |
Week of March 10 2025 | $5,638.94 | $194.95 |
Week of March 03 2025 | $5,770.20 | $194.37 |
Week of February 24 2025 | $5,954.50 | $198.83 |
Week of February 17 2025 | $6,013.13 | $218.00 |
Week of February 10 2025 | $6,114.63 | $232.34 |
Week of February 03 2025 | $6,025.99 | $224.19 |
Week of January 27 2025 | $6,040.53 | $220.60 |
Week of January 20 2025 | $6,101.24 | $243.96 |
Week of January 13 2025 | $5,996.66 | $236.72 |
Week of January 06 2025 | $5,827.04 | $223.63 |
Week of December 30 2024 | $5,942.47 | $231.85 |
Week of December 23 2024 | $5,970.84 | $241.02 |
Week of December 16 2024 | $5,930.85 | $219.54 |
