| DATE | the S&P 500 | Broadcom |
|---|---|---|
Week of December 22 2025 | $6,929.94 | $352.13 |
Week of December 15 2025 | $6,834.50 | $339.71 |
Week of December 08 2025 | $6,827.41 | $359.24 |
Week of December 01 2025 | $6,870.40 | $389.49 |
Week of November 24 2025 | $6,849.09 | $402.19 |
Week of November 17 2025 | $6,602.99 | $339.55 |
Week of November 10 2025 | $6,734.11 | $341.81 |
Week of November 03 2025 | $6,728.80 | $348.76 |
Week of October 27 2025 | $6,840.20 | $368.92 |
Week of October 20 2025 | $6,791.69 | $353.45 |
Week of October 13 2025 | $6,664.01 | $348.66 |
Week of October 06 2025 | $6,552.51 | $324.01 |
Week of September 29 2025 | $6,715.79 | $337.72 |
Week of September 22 2025 | $6,643.70 | $333.89 |
Week of September 15 2025 | $6,664.36 | $343.69 |
Week of September 08 2025 | $6,584.29 | $358.57 |
Week of September 01 2025 | $6,481.50 | $333.68 |
Week of August 25 2025 | $6,460.26 | $296.31 |
Week of August 18 2025 | $6,466.91 | $292.94 |
Week of August 11 2025 | $6,449.80 | $305.23 |
Week of August 04 2025 | $6,389.45 | $303.87 |
Week of July 28 2025 | $6,238.01 | $287.60 |
Week of July 21 2025 | $6,388.64 | $289.13 |
Week of July 14 2025 | $6,296.79 | $282.32 |
Week of July 07 2025 | $6,259.75 | $273.39 |
