On December 31, 2015, Broadridge Financial Solutions (BR) had a market capitalization of $5.5B, based on 122M shares at a price of $45.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $45.27 | 500,128 | 122,000,000 | $5,522,635,000.00 |
December 30 2015 | $45.95 | 372,882 | 122,000,000 | $5,605,887,800.00 |
December 29 2015 | $46.20 | 941,175 | 122,000,000 | $5,636,729,400.00 |
December 28 2015 | $46.13 | 394,714 | 122,000,000 | $5,627,469,600.00 |
December 24 2015 | $46.00 | 158,857 | 122,000,000 | $5,612,061,000.00 |
December 23 2015 | $46.03 | 387,167 | 122,000,000 | $5,615,135,400.00 |
December 22 2015 | $45.65 | 504,953 | 122,000,000 | $5,568,885,200.00 |
December 21 2015 | $45.38 | 843,441 | 122,000,000 | $5,535,994,000.00 |
December 18 2015 | $45.12 | 1,839,996 | 122,000,000 | $5,504,127,600.00 |
December 17 2015 | $45.39 | 716,218 | 122,000,000 | $5,537,018,800.00 |
December 16 2015 | $45.87 | 719,623 | 122,000,000 | $5,595,615,400.00 |
December 15 2015 | $45.21 | 781,940 | 122,000,000 | $5,515,437,000.00 |
December 14 2015 | $44.80 | 626,602 | 122,000,000 | $5,466,100,200.00 |
December 11 2015 | $44.37 | 770,836 | 122,000,000 | $5,413,676,800.00 |
December 10 2015 | $44.53 | 644,110 | 122,000,000 | $5,433,209,000.00 |
December 09 2015 | $44.04 | 1,200,447 | 122,000,000 | $5,372,562,800.00 |
December 08 2015 | $45.36 | 1,170,531 | 122,000,000 | $5,534,042,000.00 |
December 07 2015 | $45.78 | 1,127,206 | 122,000,000 | $5,585,135,600.00 |
December 04 2015 | $46.03 | 755,138 | 122,000,000 | $5,615,806,400.00 |
December 03 2015 | $45.27 | 868,127 | 122,000,000 | $5,522,805,800.00 |
December 02 2015 | $45.78 | 515,333 | 122,000,000 | $5,585,135,600.00 |
December 01 2015 | $46.25 | 1,026,932 | 122,000,000 | $5,642,378,000.00 |
November 30 2015 | $46.06 | 944,034 | 122,000,000 | $5,618,868,600.00 |
November 27 2015 | $46.16 | 187,031 | 122,000,000 | $5,631,129,600.00 |
November 25 2015 | $45.99 | 420,401 | 122,000,000 | $5,610,694,600.00 |
