DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 2021 | $171.45 | 261,300 | 118,700,000 | $20,350,521,500.00 |
December 30 2021 | $171.49 | 280,100 | 118,700,000 | $20,356,088,530.00 |
December 29 2021 | $171.81 | 463,400 | 118,700,000 | $20,393,941,960.00 |
December 28 2021 | $172.51 | 347,700 | 118,700,000 | $20,477,423,670.00 |
December 27 2021 | $173.00 | 272,000 | 118,700,000 | $20,535,301,790.00 |
December 23 2021 | $169.07 | 280,500 | 118,700,000 | $20,068,893,880.00 |
December 22 2021 | $168.12 | 408,400 | 118,700,000 | $19,955,357,330.00 |
December 21 2021 | $164.18 | 658,800 | 118,700,000 | $19,487,833,640.00 |
December 20 2021 | $161.17 | 479,800 | 118,700,000 | $19,130,522,900.00 |
December 17 2021 | $164.85 | 969,600 | 118,700,000 | $19,567,979,880.00 |
December 16 2021 | $168.86 | 992,200 | 118,700,000 | $20,043,302,160.00 |
December 15 2021 | $166.94 | 601,900 | 118,700,000 | $19,816,217,190.00 |
December 14 2021 | $166.44 | 545,200 | 118,700,000 | $19,756,107,510.00 |
December 13 2021 | $167.62 | 550,900 | 118,700,000 | $19,896,363,430.00 |
December 10 2021 | $166.67 | 493,300 | 118,700,000 | $19,783,230,460.00 |
December 09 2021 | $163.95 | 381,000 | 118,700,000 | $19,460,461,420.00 |
December 08 2021 | $162.56 | 601,200 | 118,700,000 | $19,296,299,320.00 |
December 07 2021 | $162.80 | 451,500 | 118,700,000 | $19,324,027,640.00 |
December 06 2021 | $160.45 | 456,500 | 118,700,000 | $19,045,628,660.00 |
December 03 2021 | $159.48 | 590,600 | 118,700,000 | $18,930,276,000.00 |
December 02 2021 | $162.12 | 618,400 | 118,700,000 | $19,244,166,280.00 |
December 01 2021 | $157.22 | 820,600 | 118,700,000 | $18,661,847,820.00 |
November 30 2021 | $157.52 | 1,290,700 | 118,700,000 | $18,697,339,120.00 |
November 29 2021 | $164.00 | 603,200 | 118,700,000 | $19,467,108,620.00 |
November 26 2021 | $160.32 | 380,800 | 118,700,000 | $19,030,090,830.00 |