On December 30, 2022, Broadridge Financial Solutions (BR) had a market capitalization of $15.2B, based on 118.9M shares at a price of $128.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $128.13 | 387,400 | 118,900,000 | $15,235,037,480.00 |
December 29 2022 | $130.55 | 362,000 | 118,900,000 | $15,522,406,890.00 |
December 28 2022 | $127.41 | 424,100 | 118,900,000 | $15,148,716,080.00 |
December 27 2022 | $129.41 | 333,800 | 118,900,000 | $15,387,241,370.00 |
December 23 2022 | $128.47 | 377,200 | 118,900,000 | $15,274,785,750.00 |
December 22 2022 | $128.39 | 483,900 | 118,900,000 | $15,265,701,790.00 |
December 21 2022 | $130.23 | 539,200 | 118,900,000 | $15,484,917,720.00 |
December 20 2022 | $127.45 | 534,700 | 118,900,000 | $15,153,258,060.00 |
December 19 2022 | $127.25 | 709,500 | 118,900,000 | $15,130,536,270.00 |
December 16 2022 | $127.39 | 1,422,700 | 118,900,000 | $15,146,445,090.00 |
December 15 2022 | $128.93 | 853,600 | 118,900,000 | $15,329,313,290.00 |
December 14 2022 | $134.55 | 657,200 | 118,900,000 | $15,998,316,030.00 |
December 13 2022 | $138.02 | 491,200 | 118,900,000 | $16,410,066,730.00 |
December 12 2022 | $137.95 | 426,300 | 118,900,000 | $16,402,147,990.00 |
December 09 2022 | $135.08 | 721,900 | 118,900,000 | $16,060,845,540.00 |
December 08 2022 | $137.65 | 470,300 | 118,900,000 | $16,367,120,050.00 |
December 07 2022 | $135.34 | 288,900 | 118,900,000 | $16,092,484,830.00 |
December 06 2022 | $136.24 | 410,100 | 118,900,000 | $16,198,721,980.00 |
December 05 2022 | $137.81 | 340,300 | 118,900,000 | $16,385,204,740.00 |
December 02 2022 | $141.62 | 359,900 | 118,900,000 | $16,838,392,090.00 |
December 01 2022 | $142.45 | 443,400 | 118,900,000 | $16,936,722,390.00 |
November 30 2022 | $141.73 | 1,773,600 | 118,900,000 | $16,851,958,580.00 |
November 29 2022 | $135.75 | 738,300 | 118,900,000 | $16,141,079,260.00 |
November 28 2022 | $139.25 | 563,800 | 118,900,000 | $16,556,979,570.00 |
November 25 2022 | $141.17 | 257,900 | 118,900,000 | $16,785,279,460.00 |
