The closing price for Tuniu (TOUR) on Friday was $4.90. It was down 2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 20:00 | $4.90 | $4.90 | $4.90 | $4.90 | — |
August 14 2026 19:30 | $4.95 | $4.95 | $4.91 | $4.91 | 1,223 |
August 14 2026 18:30 | $4.97 | $4.97 | $4.95 | $4.95 | 805 |
August 14 2026 17:30 | $4.98 | $4.98 | $4.98 | $4.98 | 211 |
August 14 2026 15:30 | $5.04 | $5.04 | $5.00 | $5.00 | 1,054 |
August 14 2026 14:30 | $5.00 | $5.00 | $5.00 | $5.00 | 4,233 |
Daily pricing data for Tuniu dates back to 5/9/2014, and may be incomplete.