On December 31, 2012, Brookfield Renewable Partners (BEP) had a market capitalization of $1.4B, based on 199.35M shares at a price of $7.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $7.21 | 21,900 | 199,350,000 | $1,436,815,125.00 |
December 28 2012 | $7.24 | 15,450 | 199,350,000 | $1,442,656,080.00 |
December 27 2012 | $7.27 | 1,350 | 199,350,000 | $1,449,752,940.00 |
December 24 2012 | $7.25 | 5,250 | 199,350,000 | $1,444,629,645.00 |
December 21 2012 | $7.08 | 8,250 | 199,350,000 | $1,412,315,010.00 |
December 20 2012 | $7.14 | 4,200 | 199,350,000 | $1,422,860,625.00 |
December 19 2012 | $7.08 | 10,935 | 199,350,000 | $1,412,035,920.00 |
December 18 2012 | $7.17 | 7,350 | 199,350,000 | $1,428,542,100.00 |
December 17 2012 | $7.12 | 2,250 | 199,350,000 | $1,420,009,920.00 |
December 14 2012 | $7.17 | 6,000 | 199,350,000 | $1,430,136,900.00 |
December 13 2012 | $7.19 | 16,350 | 199,350,000 | $1,434,024,225.00 |
December 12 2012 | $7.24 | 9,395 | 199,350,000 | $1,443,473,415.00 |
December 11 2012 | $7.22 | 7,800 | 199,350,000 | $1,439,446,545.00 |
December 10 2012 | $7.22 | 8,100 | 199,350,000 | $1,439,107,650.00 |
December 07 2012 | $7.20 | 5,400 | 199,350,000 | $1,436,237,010.00 |
December 06 2012 | $7.30 | 3,150 | 199,350,000 | $1,456,052,400.00 |
December 05 2012 | $7.33 | 8,850 | 199,350,000 | $1,462,132,575.00 |
December 04 2012 | $7.25 | 3,450 | 199,350,000 | $1,446,204,510.00 |
December 03 2012 | $7.16 | 8,700 | 199,350,000 | $1,426,488,795.00 |
November 30 2012 | $7.16 | 62,100 | 199,350,000 | $1,427,924,115.00 |
November 29 2012 | $7.16 | 8,400 | 199,350,000 | $1,426,728,015.00 |
November 28 2012 | $7.14 | 9,450 | 199,350,000 | $1,422,920,430.00 |
November 27 2012 | $7.12 | 15,900 | 199,350,000 | $1,419,491,610.00 |
November 26 2012 | $7.10 | 1,650 | 199,350,000 | $1,416,282,075.00 |
November 23 2012 | $7.08 | 1,800 | 199,350,000 | $1,412,235,270.00 |
